First Mid Bancshares IncNASDAQ:FMBH
- LAST PRICE42.2900
- TODAY'S CHANGE (%)0.2800 (0.6665%)
- Bid / Lots16.9200/ 2
- Ask / Lots43.4000/ 5
- Open / Previous Close42.2500 / 42.0100
- Day Range
- 52 Week Range
- Volume115,515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FMBH |
|---|---|---|
| 09:32 ET | 296 | 42.25 |
| 09:33 ET | 400 | 42.06 |
| 09:44 ET | 678 | 41.9607 |
| 09:48 ET | 600 | 42.12 |
| 09:51 ET | 100 | 42.11 |
| 09:55 ET | 300 | 42.26 |
| 09:57 ET | 100 | 42.36 |
| 10:02 ET | 100 | 42.28 |
| 10:04 ET | 1018 | 42.28 |
| 10:11 ET | 108 | 42.2 |
| 10:20 ET | 2991 | 42.26 |
| 10:22 ET | 114 | 42.28 |
| 10:24 ET | 208 | 42.25 |
| 10:26 ET | 471 | 42.17 |
| 10:31 ET | 300 | 42.08 |
| 10:40 ET | 508 | 42.11 |
| 10:42 ET | 200 | 41.945 |
| 10:44 ET | 305 | 41.96 |
| 10:47 ET | 200 | 41.975 |
| 10:54 ET | 210 | 41.98 |
| 11:05 ET | 100 | 42.1 |
| 11:12 ET | 500 | 42.18 |
| 11:14 ET | 300 | 42.24 |
| 11:23 ET | 398 | 42.17 |
| 11:36 ET | 210 | 42.16 |
| 11:45 ET | 192 | 42.21 |
| 11:52 ET | 100 | 42.21 |
| 12:01 ET | 100 | 42.17 |
| 12:19 ET | 198 | 42.19 |
| 12:32 ET | 192 | 42.23 |
| 12:33 ET | 400 | 42.23 |
| 12:42 ET | 324 | 42.12 |
| 12:53 ET | 192 | 42.14 |
| 01:08 ET | 300 | 42.16 |
| 01:15 ET | 100 | 42.1 |
| 01:22 ET | 100 | 42.08 |
| 01:24 ET | 100 | 42.05 |
| 01:27 ET | 2590 | 41.975 |
| 01:29 ET | 1099 | 42.12 |
| 01:38 ET | 100 | 42.06 |
| 01:44 ET | 200 | 42.06 |
| 01:45 ET | 207 | 42.05 |
| 01:54 ET | 300 | 42.04 |
| 01:58 ET | 100 | 42.06 |
| 02:00 ET | 200 | 42.03 |
| 02:02 ET | 2687 | 41.9701 |
| 02:03 ET | 2989 | 42.135 |
| 02:07 ET | 400 | 42.13 |
| 02:09 ET | 200 | 42.135 |
| 02:12 ET | 840 | 42.07 |
| 02:18 ET | 400 | 42.15 |
| 02:20 ET | 100 | 42.16 |
| 02:21 ET | 289 | 42.15 |
| 02:25 ET | 1200 | 42.12 |
| 02:27 ET | 989 | 42.12 |
| 02:30 ET | 500 | 42.165 |
| 02:32 ET | 720 | 42.13 |
| 02:34 ET | 300 | 42.19 |
| 02:36 ET | 218 | 42.14 |
| 02:39 ET | 200 | 42.1 |
| 02:41 ET | 800 | 42.125 |
| 02:43 ET | 200 | 42.19 |
| 02:45 ET | 600 | 42.22 |
| 02:56 ET | 216 | 42.17 |
| 03:01 ET | 100 | 42.14 |
| 03:06 ET | 900 | 41.95 |
| 03:08 ET | 200 | 41.93 |
| 03:10 ET | 2425 | 41.78 |
| 03:14 ET | 900 | 41.9 |
| 03:15 ET | 200 | 41.9 |
| 03:17 ET | 1297 | 42 |
| 03:21 ET | 200 | 41.98 |
| 03:26 ET | 200 | 41.97 |
| 03:28 ET | 600 | 41.95 |
| 03:32 ET | 400 | 41.96 |
| 03:33 ET | 713 | 42.06 |
| 03:35 ET | 1000 | 42.13 |
| 03:37 ET | 605 | 42.105 |
| 03:39 ET | 800 | 42.105 |
| 03:42 ET | 1120 | 42.13 |
| 03:44 ET | 200 | 42.165 |
| 03:46 ET | 300 | 42.165 |
| 03:48 ET | 2405 | 42.28 |
| 03:50 ET | 824 | 42.29 |
| 03:51 ET | 842 | 42.21 |
| 03:53 ET | 1037 | 42.16 |
| 03:55 ET | 300 | 42.16 |
| 03:57 ET | 2038 | 42.2 |
| 04:00 ET | 23226 | 42.29 |
Nov 12, 2024
DJ First Mid Bancshares Cut to Neutral From Buy by DA Davidson, from 7:42AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:42AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
DJ First Mid Bancshares Up Over 12%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk, from 2:49PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:49PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
DJ First Mid Bancshares Is Maintained at Overweight by Stephens & Co., from 4:08PM ET on Friday Nov 01, 2024 by Dow Jones
4:08PM ET on Friday Nov 01, 2024 by Dow JonesDJ First Mid Bancshares Is Maintained at Overweight by Piper Sandler, from 10:14AM ET on Friday Nov 01, 2024 by Dow Jones
10:14AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
*DJ First Mid Bancshares 3Q EPS 81c >FMBH, from 8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Mid Bancshares Inc | 1.0B | 13.0x | +4.55% |
Tompkins Financial Corp | 1.1B | 16.4x | -34.17% |
Mitsubishi UFJ Financial Group Inc | 145.7B | 11.8x | +13.25% |
Coastal Financial Corp (EVERETT) | 1.0B | 25.8x | +29.01% |
Heritage Financial Corp | 905.1M | 24.6x | +3.24% |
Community Trust Bancorp Inc | 1.1B | 13.6x | +5.43% |
Company Information
First Mid Bancshares, Inc. is a financial holding company. The Company is the parent company of First Mid Bank & Trust, N.A. (First Mid Bank)., Blackhawk Bank, First Mid Insurance Group, Inc. (First Mid Insurance) and First Mid Wealth Management Company. It is engaged in the business of banking through its wholly owned subsidiary, First Mid Bank. The Company offers insurance products and services to customers through its wholly owned subsidiary, First Mid Insurance. The Company offers trust, farm services, investment services, and retirement planning through its wholly owned subsidiary, First Mid Wealth Management Company. First Mid provides a range of financial services, including banking, wealth management, brokerage, Ag services, and insurance through a network of locations throughout Illinois, Missouri, Texas, and Wisconsin and in Indianapolis area. First Mid Wealth Management Company offers services, such as retirement planning, financial planning, and investment services.
Contact Information
- Headquarters
- 1421 Charleston AvenueMATTOON, IL, United States 61938
- Phone
- 217-234-7454
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Joseph Dively
- Chief Financial Officer, Executive Vice President
- Matthew Smith
- Chief Operating Officer, Senior Executive Vice President
- Michael Taylor
- Executive Vice President, Director - Human Resources
- Rhonda Gatons
- Executive Vice President, Chief Trust and Wealth Management Officer of First Mid Bank
- Bradley Beesley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $357.5M |
Shares Outstanding | 23.9M |
Dividend Yield | 2.27% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 11-29-24 |
Beta | 0.89 |
EPS | $3.24 |
Book Value | $33.29 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 31.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
