• LAST PRICE
    17.78
  • TODAY'S CHANGE (%)
    Trending Down-0.16 (-0.89%)
  • Bid / Lots
    17.76/ 16
  • Ask / Lots
    17.78/ 11
  • Open / Previous Close
    18.14 / 17.94
  • Day Range
    Low 17.77
    High 18.37
  • 52 Week Range
    Low 10.38
    High 24.28
  • Volume
    181,548
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.94
TimeVolumeFMBI
09:32 ET779318.05
09:34 ET30018.19
09:36 ET120018.17
09:38 ET120018.17
09:39 ET269318.19
09:41 ET71018.245
09:43 ET80018.27
09:45 ET126518.3
09:48 ET440018.35
09:50 ET347118.35
09:52 ET309318.29
09:54 ET90018.27
09:56 ET30018.26
09:57 ET70018.26
09:59 ET30018.27
10:01 ET10018.26
10:03 ET84318.26
10:06 ET134518.24
10:08 ET75518.26
10:10 ET90018.28
10:12 ET140018.25
10:14 ET400818.22
10:15 ET150018.23
10:17 ET233018.2
10:19 ET56118.165
10:21 ET390018.17
10:24 ET40018.14
10:26 ET128618.13
10:28 ET130218.18
10:30 ET221718.1
10:32 ET89018.1325
10:33 ET155018.15
10:35 ET190018.18
10:37 ET84018.18
10:39 ET60018.16
10:42 ET50018.13
10:44 ET70018.13
10:46 ET70018.15
10:48 ET395418.09
10:50 ET170018.07
10:51 ET110018.06
10:53 ET70018.03
10:55 ET100018.02
10:57 ET80018.01
11:00 ET175317.98
11:02 ET624718
11:04 ET364218
11:06 ET100018.02
11:08 ET83418.07
11:09 ET77218.07
11:11 ET279418.05
11:13 ET20018.05
11:15 ET242217.99
11:18 ET251117.98
11:20 ET60217.96
11:22 ET135017.95
11:24 ET142317.96
11:26 ET231217.98
11:27 ET115717.97
11:29 ET212617.97
11:31 ET77617.96
11:33 ET82017.94
11:36 ET100018.01
11:38 ET61117.95
11:40 ET164817.93
11:42 ET120017.92
11:44 ET112317.92
11:45 ET50017.905
11:47 ET80017.91
11:49 ET43817.905
11:51 ET312517.91
11:54 ET361117.89
11:56 ET129017.87
11:58 ET60017.86
12:00 ET219417.86
12:02 ET59017.83
12:03 ET103817.86
12:05 ET130017.89
12:07 ET143917.84
12:09 ET299017.8
12:12 ET247817.79
12:14 ET94217.81
12:16 ET130017.79
12:18 ET110917.78
Data delayed at least 15 minutes.

Jul 20, 2021

8:31AM ET on Tuesday Jul 20, 2021 by Thomson Reuters

7:37AM ET on Tuesday Jul 20, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFMBI
First Midwest Bancorp Inc
2.1B
13.7x
-3.80%
United StatesWAFD
Washington Federal Inc
2.3B
15.0x
+6.25%
United StatesCADE
Cadence Bancorp
2.4B
5.2x
---
United StatesWSBC
WesBanco Inc
2.2B
9.4x
-3.78%
United StatesONB
Old National Bancorp
2.7B
8.8x
+6.30%
United StatesFFBC
First Financial Bancorp
2.2B
11.6x
+5.53%
As of 2021-08-02

Company Information

First Midwest Bancorp, Inc. is a bank holding company. The Company's principal subsidiary, First Midwest Bank (the Bank), is an Illinois state-chartered bank and provides a range of banking, treasury and wealth management products and services, to commercial and industrial, commercial real estate, municipal and consumer customers. The Bank operates approximately 127 banking locations throughout the Chicago metropolitan area, as well as northwest Indiana, central and western Illinois, and eastern Iowa. The Bank offers capital market products to commercial customers as risk management solutions, which include derivatives and interest rate risk products. The Bank provides an array of financing products to developers, investors and other real estate professionals, which include funding for the construction, purchase, refinance or improvement of commercial real estate properties. The Company's loan portfolio consists of both corporate and consumer loans.

Contact Information

Headquarters
8750 West Bryn Mawr Avenue, Suite 1300CHICAGO, IL, United States 60631
Phone
630-875-7450
Fax
---

Executives

Executive Chairman of the Board
Michael Scudder
President, Chief Operating Officer, Director
Mark Sander
Chief Financial Officer, Executive Vice President
Patrick Barrett
Chief Human Resource Officer, Executive Vice President
R. Douglas Rose
Executive Vice President, Chief Information and Operations Officer
Jo Ann Boylan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$624.2M
Shares Outstanding
114.3M
Dividend Yield
3.15%
Annual Dividend Rate
0.56 USD
Ex-Dividend Date
06-24-21
Pay Date
07-13-21
Beta
1.24
EPS
$1.30
Book Value
$23.54
P/E Ratio
13.7x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
16.7x
Operating Margin
29.21%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.