Fresenius Medical Care AGNYSE:FMS
- LAST PRICE20.2900
- TODAY'S CHANGE (%)-0.1000 (-0.4904%)
- Bid / Lots18.7000/ 1
- Ask / Lots21.9500/ 1
- Open / Previous Close20.3300 / 20.3900
- Day Range
- 52 Week Range
- Volume349,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FMS |
|---|---|---|
| 09:32 ET | 8160 | 20.31 |
| 09:34 ET | 1932 | 20.34 |
| 09:36 ET | 1450 | 20.36 |
| 09:38 ET | 2142 | 20.36 |
| 09:39 ET | 500 | 20.36 |
| 09:41 ET | 300 | 20.36 |
| 09:43 ET | 100 | 20.38 |
| 09:48 ET | 200 | 20.38 |
| 09:50 ET | 835 | 20.4 |
| 09:52 ET | 750 | 20.4 |
| 09:56 ET | 600 | 20.41 |
| 09:57 ET | 1075 | 20.42 |
| 09:59 ET | 100 | 20.41 |
| 10:01 ET | 200 | 20.4 |
| 10:03 ET | 300 | 20.43 |
| 10:06 ET | 300 | 20.42 |
| 10:08 ET | 1000 | 20.41 |
| 10:10 ET | 9249 | 20.37 |
| 10:12 ET | 23178 | 20.24 |
| 10:14 ET | 3391 | 20.27 |
| 10:15 ET | 2138 | 20.26 |
| 10:17 ET | 400 | 20.26 |
| 10:19 ET | 1240 | 20.24 |
| 10:21 ET | 3998 | 20.2 |
| 10:24 ET | 1215 | 20.24 |
| 10:26 ET | 401 | 20.24 |
| 10:28 ET | 7686 | 20.19 |
| 10:30 ET | 200 | 20.18 |
| 10:32 ET | 3658 | 20.17 |
| 10:33 ET | 100 | 20.17 |
| 10:35 ET | 1867 | 20.14 |
| 10:37 ET | 396 | 20.15 |
| 10:39 ET | 1401 | 20.17 |
| 10:42 ET | 1050 | 20.2 |
| 10:44 ET | 4809 | 20.225 |
| 10:46 ET | 100 | 20.23 |
| 10:48 ET | 300 | 20.22 |
| 10:51 ET | 3494 | 20.19 |
| 10:53 ET | 400 | 20.17 |
| 10:55 ET | 100 | 20.18 |
| 10:57 ET | 439 | 20.19 |
| 11:02 ET | 839 | 20.2 |
| 11:04 ET | 100 | 20.19 |
| 11:06 ET | 100 | 20.18 |
| 11:08 ET | 294 | 20.2 |
| 11:11 ET | 2810 | 20.21 |
| 11:13 ET | 200 | 20.2 |
| 11:15 ET | 100 | 20.2 |
| 11:18 ET | 205 | 20.2 |
| 11:22 ET | 278 | 20.21 |
| 11:24 ET | 730 | 20.18 |
| 11:26 ET | 400 | 20.2 |
| 11:27 ET | 100 | 20.2 |
| 11:31 ET | 6368 | 20.21 |
| 11:33 ET | 200 | 20.2 |
| 11:36 ET | 7630 | 20.18 |
| 11:38 ET | 100 | 20.18 |
| 11:42 ET | 227 | 20.185 |
| 11:47 ET | 760 | 20.18 |
| 11:51 ET | 100 | 20.19 |
| 11:54 ET | 646 | 20.19 |
| 11:58 ET | 100 | 20.2 |
| 12:00 ET | 200 | 20.21 |
| 12:02 ET | 200 | 20.22 |
| 12:03 ET | 300 | 20.25 |
| 12:05 ET | 200 | 20.25 |
| 12:07 ET | 312 | 20.25 |
| 12:12 ET | 779 | 20.25 |
| 12:18 ET | 2006 | 20.215 |
| 12:20 ET | 200 | 20.21 |
| 12:21 ET | 100 | 20.21 |
| 12:23 ET | 200 | 20.19 |
| 12:25 ET | 307 | 20.195 |
| 12:27 ET | 1335 | 20.21 |
| 12:30 ET | 416 | 20.2189 |
| 12:34 ET | 900 | 20.21 |
| 12:36 ET | 200 | 20.2 |
| 12:39 ET | 747 | 20.21 |
| 12:45 ET | 100 | 20.235 |
| 12:48 ET | 100 | 20.24 |
| 12:50 ET | 412 | 20.23 |
| 12:52 ET | 100 | 20.23 |
| 12:57 ET | 200 | 20.27 |
| 01:01 ET | 500 | 20.265 |
| 01:06 ET | 100 | 20.27 |
| 01:08 ET | 999 | 20.24 |
| 01:10 ET | 200 | 20.23 |
| 01:19 ET | 498 | 20.25 |
| 01:28 ET | 200 | 20.24 |
| 01:30 ET | 452 | 20.25 |
| 01:33 ET | 759 | 20.24 |
| 01:37 ET | 600 | 20.24 |
| 01:46 ET | 2479 | 20.245 |
| 01:48 ET | 702 | 20.265 |
| 01:50 ET | 300 | 20.26 |
| 01:51 ET | 400 | 20.245 |
| 01:55 ET | 100 | 20.24 |
| 01:57 ET | 200 | 20.25 |
| 02:00 ET | 697 | 20.255 |
| 02:02 ET | 1233 | 20.255 |
| 02:04 ET | 667 | 20.25 |
| 02:06 ET | 240 | 20.22 |
| 02:08 ET | 200 | 20.23 |
| 02:11 ET | 100 | 20.245 |
| 02:13 ET | 100 | 20.25 |
| 02:15 ET | 400 | 20.25 |
| 02:18 ET | 643 | 20.25 |
| 02:20 ET | 318 | 20.2567 |
| 02:22 ET | 200 | 20.25 |
| 02:26 ET | 1806 | 20.23 |
| 02:29 ET | 288 | 20.238 |
| 02:31 ET | 600 | 20.215 |
| 02:36 ET | 953 | 20.22 |
| 02:42 ET | 596 | 20.22 |
| 02:45 ET | 400 | 20.22 |
| 02:56 ET | 736 | 20.2 |
| 03:00 ET | 350 | 20.21 |
| 03:02 ET | 100 | 20.21 |
| 03:05 ET | 200 | 20.2 |
| 03:07 ET | 522 | 20.2 |
| 03:09 ET | 200 | 20.21 |
| 03:12 ET | 200 | 20.215 |
| 03:14 ET | 100 | 20.22 |
| 03:16 ET | 300 | 20.21 |
| 03:20 ET | 100 | 20.215 |
| 03:21 ET | 3405 | 20.25 |
| 03:23 ET | 681 | 20.27 |
| 03:25 ET | 600 | 20.27 |
| 03:27 ET | 689 | 20.28 |
| 03:30 ET | 200 | 20.275 |
| 03:32 ET | 3616 | 20.26 |
| 03:34 ET | 400 | 20.255 |
| 03:36 ET | 618 | 20.26 |
| 03:39 ET | 420 | 20.265 |
| 03:41 ET | 300 | 20.265 |
| 03:43 ET | 1100 | 20.265 |
| 03:45 ET | 9320 | 20.29 |
| 03:48 ET | 1062 | 20.3 |
| 03:50 ET | 400 | 20.295 |
| 03:52 ET | 5645 | 20.29 |
| 03:54 ET | 593 | 20.29 |
| 03:56 ET | 1944 | 20.285 |
| 03:57 ET | 925 | 20.28 |
| 03:59 ET | 14155 | 20.29 |
Jul 19, 2024
DJ Fresenius Medical Care Says IT Outage Didn't Affect Its Patient Care -- Market Talk, from 10:04AM ET on Friday Jul 19, 2024 by Dow Jones
10:04AM ET on Friday Jul 19, 2024 by Dow Jones
Jul 15, 2024
DJ Fresenius Medical Care, DaVita Brace for Competition, Shift to Home Dialysis -- Market Talk, from 4:17AM ET on Monday Jul 15, 2024 by Dow Jones
4:17AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 1, 2024
DJ Fresenius Medical Care CEO Remains Confident Amid Weight-Loss-Drug Worries, from 6:52AM ET on Monday Jul 01, 2024 by Dow Jones
6:52AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fresenius Medical Care AG | 12.0B | 22.0x | -23.40% |
Company Information
Fresenius Medical Care AG, formerly Fresenius Medical Care AG & Co. KGaA is a Germany-based Company, which is a kidney dialysis institute. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company also develops and manufactures a wide variety of health care products, which includes dialysis and non-dialysis products. Its dialysis products include hemodialysis machines, peritoneal cyclers, dialyzers, peritoneal solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Its non-dialysis products include acute cardiopulmonary and apheresis products. The Company supplies dialysis clinics it owns, operates or manages with a broad range of products, and sells dialysis products to other dialysis service providers.
Contact Information
- Headquarters
- Else-Kroener-Strasse 1BAD HOMBURG VOR DER HOHE, Germany 61352
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Michael Sen
- Chairman of the Management Board, Chief Executive Officer
- Helen Giza
- Independent Vice Chairman of the Supervisory Board
- Sara Hennicken
- Chief Financial Officer, Member of the Management Board
- Martin Fischer
- Member of the Management Board, Chief Executive Officer - Care Delivery
- Craig Cordola
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $21.1B |
Shares Outstanding | 586.8M |
Dividend Yield | 3.17% |
Annual Dividend Rate | 0.6428 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | 0.89 |
EPS | $0.92 |
Book Value | $25.17 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 7.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
