Fresenius Medical Care AGNYSE:FMS
- LAST PRICE20.7600
- TODAY'S CHANGE (%)-0.7200 (-3.3520%)
- Bid / Lots20.3100/ 1
- Ask / Lots21.2200/ 1
- Open / Previous Close20.9800 / 21.4800
- Day Range
- 52 Week Range
- Volume396,251
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FMS |
|---|---|---|
| 09:32 ET | 7169 | 20.96 |
| 09:34 ET | 2500 | 20.92 |
| 09:36 ET | 1955 | 20.95 |
| 09:38 ET | 2700 | 20.97 |
| 09:39 ET | 3900 | 20.94 |
| 09:41 ET | 4196 | 20.97 |
| 09:43 ET | 500 | 20.98 |
| 09:45 ET | 2605 | 20.96 |
| 09:48 ET | 1098 | 20.925 |
| 09:50 ET | 7500 | 20.87 |
| 09:52 ET | 3954 | 20.86 |
| 09:54 ET | 3703 | 20.85 |
| 09:56 ET | 2210 | 20.84 |
| 09:57 ET | 1024 | 20.85 |
| 09:59 ET | 1697 | 20.89 |
| 10:01 ET | 2407 | 20.88 |
| 10:03 ET | 2087 | 20.89 |
| 10:06 ET | 500 | 20.88 |
| 10:08 ET | 1300 | 20.9 |
| 10:10 ET | 3790 | 20.84 |
| 10:12 ET | 100 | 20.84 |
| 10:14 ET | 3487 | 20.8 |
| 10:15 ET | 1200 | 20.8 |
| 10:17 ET | 3344 | 20.83 |
| 10:19 ET | 800 | 20.85 |
| 10:21 ET | 1000 | 20.83 |
| 10:24 ET | 943 | 20.825 |
| 10:26 ET | 499 | 20.84 |
| 10:28 ET | 499 | 20.85 |
| 10:30 ET | 1400 | 20.8201 |
| 10:32 ET | 1320 | 20.83 |
| 10:33 ET | 211 | 20.84 |
| 10:35 ET | 694 | 20.82 |
| 10:37 ET | 398 | 20.84 |
| 10:39 ET | 300 | 20.81 |
| 10:42 ET | 5503 | 20.78 |
| 10:44 ET | 1742 | 20.8101 |
| 10:46 ET | 1100 | 20.78 |
| 10:48 ET | 930 | 20.78 |
| 10:50 ET | 2900 | 20.8 |
| 10:51 ET | 1698 | 20.815 |
| 10:53 ET | 4968 | 20.82 |
| 10:55 ET | 600 | 20.84 |
| 10:57 ET | 5486 | 20.82 |
| 11:00 ET | 4132 | 20.775 |
| 11:02 ET | 1496 | 20.78 |
| 11:04 ET | 715 | 20.78 |
| 11:06 ET | 501 | 20.78 |
| 11:08 ET | 7166 | 20.81 |
| 11:09 ET | 2181 | 20.81 |
| 11:11 ET | 12197 | 20.76 |
| 11:13 ET | 736 | 20.72 |
| 11:15 ET | 3400 | 20.74 |
| 11:18 ET | 3417 | 20.75 |
| 11:20 ET | 779 | 20.73 |
| 11:22 ET | 500 | 20.72 |
| 11:24 ET | 2415 | 20.73 |
| 11:26 ET | 1800 | 20.72 |
| 11:27 ET | 1221 | 20.71 |
| 11:29 ET | 1722 | 20.73 |
| 11:31 ET | 4255 | 20.73 |
| 11:33 ET | 511 | 20.74 |
| 11:36 ET | 12474 | 20.75 |
| 11:38 ET | 898 | 20.76 |
| 11:40 ET | 100 | 20.77 |
| 11:42 ET | 100 | 20.77 |
| 11:44 ET | 4350 | 20.7501 |
| 11:45 ET | 1000 | 20.72 |
| 11:47 ET | 1955 | 20.72 |
| 11:49 ET | 200 | 20.725 |
| 11:51 ET | 220 | 20.72 |
| 11:54 ET | 2168 | 20.73 |
| 11:56 ET | 1199 | 20.74 |
| 11:58 ET | 1807 | 20.74 |
| 12:03 ET | 200 | 20.73 |
| 12:05 ET | 1674 | 20.73 |
| 12:07 ET | 600 | 20.72 |
| 12:12 ET | 463 | 20.72 |
| 12:16 ET | 3321 | 20.73 |
| 12:18 ET | 1200 | 20.735 |
| 12:20 ET | 100 | 20.73 |
| 12:23 ET | 886 | 20.72 |
| 12:25 ET | 2419 | 20.73 |
| 12:27 ET | 300 | 20.727 |
| 12:30 ET | 100 | 20.72 |
| 12:32 ET | 1354 | 20.71 |
| 12:34 ET | 2570 | 20.72 |
| 12:39 ET | 1603 | 20.715 |
| 12:43 ET | 587 | 20.72 |
| 12:45 ET | 492 | 20.72 |
| 12:50 ET | 700 | 20.72 |
| 12:52 ET | 200 | 20.72 |
| 12:54 ET | 400 | 20.72 |
| 12:56 ET | 500 | 20.72 |
| 12:57 ET | 499 | 20.72 |
| 12:59 ET | 2420 | 20.735 |
| 01:01 ET | 500 | 20.74 |
| 01:03 ET | 200 | 20.73 |
| 01:08 ET | 2214 | 20.755 |
| 01:10 ET | 100 | 20.75 |
| 01:14 ET | 2175 | 20.765 |
| 01:15 ET | 400 | 20.755 |
| 01:17 ET | 2873 | 20.74 |
| 01:19 ET | 2200 | 20.72 |
| 01:21 ET | 8606 | 20.7111 |
| 01:24 ET | 400 | 20.71 |
| 01:26 ET | 1599 | 20.72 |
| 01:28 ET | 1666 | 20.715 |
| 01:30 ET | 200 | 20.71 |
| 01:32 ET | 893 | 20.715 |
| 01:35 ET | 477 | 20.71 |
| 01:37 ET | 3277 | 20.735 |
| 01:42 ET | 100 | 20.72 |
| 01:48 ET | 500 | 20.72 |
| 01:50 ET | 2236 | 20.715 |
| 01:51 ET | 732 | 20.71 |
| 01:53 ET | 1300 | 20.71 |
| 01:55 ET | 700 | 20.71 |
| 01:57 ET | 300 | 20.7 |
| 02:00 ET | 4748 | 20.72 |
| 02:02 ET | 100 | 20.72 |
| 02:08 ET | 744 | 20.71 |
| 02:11 ET | 100 | 20.71 |
| 02:13 ET | 700 | 20.71 |
| 02:15 ET | 3770 | 20.7 |
| 02:20 ET | 100 | 20.7 |
| 02:22 ET | 100 | 20.7 |
| 02:26 ET | 3199 | 20.71 |
| 02:29 ET | 100 | 20.7 |
| 02:31 ET | 250 | 20.705 |
| 02:33 ET | 500 | 20.7 |
| 02:36 ET | 900 | 20.69 |
| 02:38 ET | 400 | 20.69 |
| 02:40 ET | 500 | 20.69 |
| 02:42 ET | 4351 | 20.725 |
| 02:44 ET | 1937 | 20.75 |
| 02:45 ET | 199 | 20.76 |
| 02:47 ET | 100 | 20.76 |
| 02:51 ET | 100 | 20.75 |
| 02:54 ET | 200 | 20.74 |
| 02:56 ET | 2274 | 20.75 |
| 03:00 ET | 200 | 20.745 |
| 03:05 ET | 4216 | 20.745 |
| 03:07 ET | 800 | 20.73 |
| 03:09 ET | 100 | 20.73 |
| 03:12 ET | 2740 | 20.74 |
| 03:14 ET | 1299 | 20.75 |
| 03:20 ET | 4126 | 20.76 |
| 03:23 ET | 900 | 20.78 |
| 03:25 ET | 110 | 20.79 |
| 03:27 ET | 812 | 20.79 |
| 03:30 ET | 100 | 20.785 |
| 03:32 ET | 355 | 20.79 |
| 03:34 ET | 100 | 20.78 |
| 03:36 ET | 300 | 20.78 |
| 03:38 ET | 1613 | 20.775 |
| 03:39 ET | 1400 | 20.77 |
| 03:41 ET | 2885 | 20.76 |
| 03:43 ET | 2674 | 20.76 |
| 03:45 ET | 847 | 20.765 |
| 03:48 ET | 900 | 20.77 |
| 03:50 ET | 8050 | 20.8 |
| 03:52 ET | 5021 | 20.8 |
| 03:54 ET | 2372 | 20.805 |
| 03:56 ET | 1942 | 20.81 |
| 03:57 ET | 3988 | 20.79 |
| 03:59 ET | 5165 | 20.76 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fresenius Medical Care AG | 12.5B | 22.8x | -23.40% |
Company Information
Fresenius Medical Care AG, formerly Fresenius Medical Care AG & Co. KGaA is a Germany-based Company, which is a kidney dialysis institute. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company also develops and manufactures a wide variety of health care products, which includes dialysis and non-dialysis products. Its dialysis products include hemodialysis machines, peritoneal cyclers, dialyzers, peritoneal solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Its non-dialysis products include acute cardiopulmonary and apheresis products. The Company supplies dialysis clinics it owns, operates or manages with a broad range of products, and sells dialysis products to other dialysis service providers.
Contact Information
- Headquarters
- Else-Kroener-Strasse 1BAD HOMBURG VOR DER HOHE, Germany 61352
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Michael Sen
- Chairman of the Management Board, Chief Executive Officer
- Helen Giza
- Independent Vice Chairman of the Supervisory Board
- Sara Hennicken
- Chief Financial Officer, Member of the Management Board
- Martin Fischer
- Member of the Management Board, Chief Executive Officer - Care Delivery
- Craig Cordola
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $20.8B |
Shares Outstanding | 586.8M |
Dividend Yield | 3.05% |
Annual Dividend Rate | 0.6342 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | 0.94 |
EPS | $0.91 |
Book Value | $24.83 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 7.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
