Fresenius Medical Care AGNYSE:FMS
- LAST PRICE22.0200
- TODAY'S CHANGE (%)-0.4600 (-2.0463%)
- Bid / Lots21.7100/ 1
- Ask / Lots22.3200/ 1
- Open / Previous Close21.8500 / 22.4800
- Day Range
- 52 Week Range
- Volume136,831
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FMS |
|---|---|---|
| 09:32 ET | 2991 | 21.85 |
| 09:33 ET | 2550 | 21.87 |
| 09:37 ET | 3320 | 21.88 |
| 09:42 ET | 1233 | 21.85 |
| 09:44 ET | 100 | 21.84 |
| 09:46 ET | 100 | 21.83 |
| 09:48 ET | 1140 | 21.84 |
| 09:50 ET | 134 | 21.84 |
| 09:51 ET | 400 | 21.85 |
| 09:55 ET | 4617 | 21.86 |
| 09:57 ET | 2183 | 21.91 |
| 10:00 ET | 5108 | 21.915 |
| 10:02 ET | 1982 | 21.93 |
| 10:04 ET | 1113 | 21.935 |
| 10:06 ET | 4543 | 21.97 |
| 10:08 ET | 1232 | 22 |
| 10:09 ET | 1600 | 21.9899 |
| 10:11 ET | 802 | 22 |
| 10:13 ET | 100 | 22.005 |
| 10:15 ET | 850 | 22 |
| 10:20 ET | 400 | 21.99 |
| 10:22 ET | 900 | 21.95 |
| 10:24 ET | 2642 | 21.95 |
| 10:26 ET | 943 | 21.955 |
| 10:27 ET | 1097 | 21.94 |
| 10:29 ET | 300 | 21.93 |
| 10:31 ET | 200 | 21.93 |
| 10:33 ET | 100 | 21.94 |
| 10:36 ET | 478 | 21.94 |
| 10:38 ET | 1350 | 22 |
| 10:40 ET | 200 | 22 |
| 10:42 ET | 200 | 22 |
| 10:44 ET | 587 | 21.995 |
| 10:47 ET | 300 | 22.02 |
| 10:49 ET | 600 | 22.01 |
| 10:51 ET | 1608 | 22.02 |
| 10:54 ET | 500 | 22.02 |
| 10:56 ET | 665 | 22.015 |
| 10:58 ET | 408 | 22.01 |
| 11:00 ET | 100 | 22 |
| 11:02 ET | 2347 | 22.005 |
| 11:03 ET | 600 | 22.01 |
| 11:05 ET | 882 | 22.0101 |
| 11:07 ET | 1056 | 22.03 |
| 11:09 ET | 800 | 22.02 |
| 11:12 ET | 363 | 22.005 |
| 11:14 ET | 1890 | 21.98 |
| 11:16 ET | 300 | 21.98 |
| 11:20 ET | 2232 | 21.955 |
| 11:21 ET | 550 | 21.96 |
| 11:23 ET | 315 | 21.96 |
| 11:27 ET | 550 | 21.97 |
| 11:30 ET | 1857 | 22 |
| 11:32 ET | 580 | 22.04 |
| 11:34 ET | 1703 | 21.98 |
| 11:36 ET | 201 | 21.98 |
| 11:41 ET | 101 | 22 |
| 11:43 ET | 1888 | 22.04 |
| 11:45 ET | 300 | 22.035 |
| 11:48 ET | 200 | 22.035 |
| 11:50 ET | 1973 | 22.04 |
| 11:54 ET | 113 | 22.04 |
| 11:56 ET | 300 | 22.045 |
| 11:59 ET | 103 | 22.04 |
| 12:01 ET | 100 | 22.035 |
| 12:03 ET | 111 | 22.035 |
| 12:06 ET | 400 | 22.04 |
| 12:10 ET | 100 | 22.035 |
| 12:12 ET | 100 | 22.05 |
| 12:14 ET | 389 | 22.0201 |
| 12:15 ET | 755 | 22.025 |
| 12:19 ET | 214 | 22.025 |
| 12:26 ET | 114 | 22.025 |
| 12:28 ET | 600 | 22.0289 |
| 12:30 ET | 524 | 22.03 |
| 12:32 ET | 200 | 22.025 |
| 12:35 ET | 100 | 22.025 |
| 12:37 ET | 1693 | 22.03 |
| 12:39 ET | 304 | 22.02 |
| 12:44 ET | 100 | 22.025 |
| 12:46 ET | 100 | 22.025 |
| 12:48 ET | 100 | 22.025 |
| 12:50 ET | 914 | 22.045 |
| 12:51 ET | 745 | 22.03 |
| 12:53 ET | 5465 | 22.055 |
| 12:55 ET | 3662 | 22.035 |
| 12:57 ET | 3133 | 22.04 |
| 01:00 ET | 17193 | 22.02 |
Nov 19, 2024
Fresenius Medical Care Awarded Mechanical Circulatory Support Agreement with Premier, Inc. for the Novalung(R) ECMO System, from 9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 5, 2024
Fresenius Medical Care reports strong operating income margin growth in the third quarter of 2024, from 7:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: Fresenius Medical Care reports strong operating income margin growth in the third quarter of 2024, from 7:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Fresenius Medical Care's Results Show Portfolio Optimization Is on Track -- Market Talk, from 3:17AM ET on Tuesday Nov 05, 2024 by Dow Jones
3:17AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Fresenius Medical Care 3Q Rev EUR4.76B, from 1:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
1:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fresenius Medical Care AG | 12.9B | 18.6x | -23.40% |
Company Information
Fresenius Medical Care AG, formerly Fresenius Medical Care AG & Co. KGaA is a Germany-based Company, which is a kidney dialysis institute. The Company provides dialysis care and related services to persons suffering from end-stage renal disease (ESRD), as well as other healthcare services. The Company also develops and manufactures a wide variety of health care products, which includes dialysis and non-dialysis products. Its dialysis products include hemodialysis machines, peritoneal cyclers, dialyzers, peritoneal solutions and granulates, bloodlines, renal pharmaceuticals and systems for water treatment. Its non-dialysis products include acute cardiopulmonary and apheresis products. The Company supplies dialysis clinics it owns, operates or manages with a broad range of products, and sells dialysis products to other dialysis service providers.
Contact Information
- Headquarters
- Else-Kroener-Strasse 1BAD HOMBURG VOR DER HOHE, Germany 61352
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Michael Sen
- Chairman of the Management Board, Chief Executive Officer
- Helen Giza
- Independent Vice Chairman of the Supervisory Board
- Sara Hennicken
- Chief Financial Officer, Member of the Management Board
- Martin Fischer
- Member of the Management Board, Chief Executive Officer - Care Delivery
- Craig Cordola
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.9B |
|---|---|
Revenue (TTM) | $20.3B |
Shares Outstanding | 586.8M |
Dividend Yield | 2.92% |
Annual Dividend Rate | 0.6428 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | 0.93 |
EPS | $1.18 |
Book Value | $24.49 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 8.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
