Fomento Economico Mexicano SAB de CVNYSE:FMX
- LAST PRICE121.8295
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 121.8295
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FMX |
|---|---|---|
| 09:32 ET | 2575 | 124.52 |
| 09:34 ET | 910 | 124.485 |
| 09:36 ET | 11187 | 124.26 |
| 09:38 ET | 300 | 124.39 |
| 09:39 ET | 300 | 124.545 |
| 09:41 ET | 600 | 124.75 |
| 09:45 ET | 1911 | 124.768 |
| 09:48 ET | 3200 | 124.55 |
| 09:50 ET | 400 | 124.5 |
| 09:52 ET | 2240 | 124.41 |
| 09:54 ET | 400 | 124.33 |
| 09:56 ET | 300 | 124.24 |
| 09:57 ET | 3652 | 124.12 |
| 09:59 ET | 100 | 124.18 |
| 10:01 ET | 300 | 124.16 |
| 10:03 ET | 460 | 124.165 |
| 10:06 ET | 100 | 124.26 |
| 10:08 ET | 8211 | 124.14 |
| 10:10 ET | 600 | 124.0325 |
| 10:12 ET | 2270 | 124.26 |
| 10:14 ET | 2000 | 124.5 |
| 10:15 ET | 1129 | 124.5 |
| 10:17 ET | 100 | 124.5 |
| 10:19 ET | 1423 | 124.385 |
| 10:21 ET | 300 | 124.34 |
| 10:26 ET | 1150 | 124.3 |
| 10:28 ET | 200 | 124.33 |
| 10:30 ET | 1200 | 124.32 |
| 10:32 ET | 1541 | 124.375 |
| 10:33 ET | 925 | 124.37 |
| 10:35 ET | 100 | 124.37 |
| 10:37 ET | 500 | 124.47 |
| 10:39 ET | 2000 | 124.535 |
| 10:44 ET | 1475 | 124.53 |
| 10:46 ET | 1737 | 124.36 |
| 10:48 ET | 1700 | 124.4 |
| 10:50 ET | 1394 | 124.52 |
| 10:51 ET | 100 | 124.56 |
| 10:53 ET | 1746 | 124.4 |
| 10:55 ET | 1000 | 124.36 |
| 10:57 ET | 1200 | 124.38 |
| 11:00 ET | 1200 | 124.4 |
| 11:02 ET | 3857 | 124.3725 |
| 11:04 ET | 1400 | 124.4 |
| 11:08 ET | 100 | 124.37 |
| 11:09 ET | 5526 | 124.145 |
| 11:11 ET | 200 | 124.15 |
| 11:13 ET | 1020 | 124.265 |
| 11:15 ET | 213 | 124.3307 |
| 11:18 ET | 400 | 124.4 |
| 11:20 ET | 100 | 124.36 |
| 11:22 ET | 500 | 124.425 |
| 11:24 ET | 300 | 124.425 |
| 11:26 ET | 8100 | 124.53 |
| 11:27 ET | 3427 | 124.525 |
| 11:29 ET | 1400 | 124.58 |
| 11:31 ET | 900 | 124.6 |
| 11:33 ET | 3477 | 124.45 |
| 11:36 ET | 400 | 124.42 |
| 11:38 ET | 1954 | 124.54 |
| 11:40 ET | 200 | 124.47 |
| 11:42 ET | 1204 | 124.4 |
| 11:44 ET | 400 | 124.43 |
| 11:45 ET | 500 | 124.44 |
| 11:47 ET | 8293 | 124.545 |
| 11:49 ET | 400 | 124.535 |
| 11:51 ET | 2628 | 124.405 |
| 11:54 ET | 300 | 124.35 |
| 11:56 ET | 500 | 124.46 |
| 11:58 ET | 200 | 124.5 |
| 12:00 ET | 100 | 124.51 |
| 12:02 ET | 2714 | 124.6975 |
| 12:05 ET | 100 | 124.74 |
| 12:09 ET | 2577 | 124.725 |
| 12:12 ET | 10371 | 124.62 |
| 12:20 ET | 1112 | 124.53 |
| 12:23 ET | 100 | 124.47 |
| 12:25 ET | 607 | 124.45 |
| 12:27 ET | 100 | 124.4 |
| 12:30 ET | 200 | 124.37 |
| 12:32 ET | 300 | 124.39 |
| 12:34 ET | 800 | 124.385 |
| 12:36 ET | 100 | 124.445 |
| 12:38 ET | 500 | 124.425 |
| 12:39 ET | 100 | 124.43 |
| 12:41 ET | 3090 | 124.45 |
| 12:43 ET | 702 | 124.4 |
| 12:45 ET | 1002 | 124.38 |
| 12:48 ET | 1175 | 124.38 |
| 12:52 ET | 100 | 124.42 |
| 12:56 ET | 600 | 124.4 |
| 12:57 ET | 500 | 124.4 |
| 12:59 ET | 700 | 124.43 |
| 01:01 ET | 400 | 124.42 |
| 01:03 ET | 348 | 124.47 |
| 01:08 ET | 700 | 124.54 |
| 01:15 ET | 1325 | 124.495 |
| 01:17 ET | 800 | 124.49 |
| 01:19 ET | 200 | 124.54 |
| 01:21 ET | 924 | 124.48 |
| 01:24 ET | 1804 | 124.35 |
| 01:26 ET | 407 | 124.215 |
| 01:28 ET | 2661 | 124.14 |
| 01:30 ET | 856 | 124.18 |
| 01:32 ET | 1570 | 124.11 |
| 01:33 ET | 1200 | 123.99 |
| 01:35 ET | 400 | 123.985 |
| 01:37 ET | 100 | 123.93 |
| 01:39 ET | 2513 | 123.85 |
| 01:42 ET | 1671 | 123.71 |
| 01:44 ET | 2312 | 123.96 |
| 01:46 ET | 1222 | 123.79 |
| 01:48 ET | 200 | 123.77 |
| 01:50 ET | 1000 | 123.75 |
| 01:51 ET | 400 | 123.74 |
| 01:53 ET | 4025 | 123.8 |
| 01:55 ET | 2344 | 123.75 |
| 01:57 ET | 1883 | 123.68 |
| 02:00 ET | 634 | 123.7 |
| 02:02 ET | 900 | 123.67 |
| 02:04 ET | 700 | 123.71 |
| 02:06 ET | 5243 | 123.88 |
| 02:08 ET | 2956 | 123.7 |
| 02:09 ET | 600 | 123.74 |
| 02:11 ET | 100 | 123.74 |
| 02:13 ET | 200 | 123.796 |
| 02:15 ET | 1374 | 123.805 |
| 02:20 ET | 900 | 123.89 |
| 02:22 ET | 400 | 123.98 |
| 02:24 ET | 300 | 123.92 |
| 02:26 ET | 1300 | 123.89 |
| 02:27 ET | 200 | 123.92 |
| 02:29 ET | 300 | 123.91 |
| 02:31 ET | 1900 | 123.77 |
| 02:33 ET | 600 | 123.79 |
| 02:38 ET | 300 | 123.855 |
| 02:40 ET | 603 | 123.8 |
| 02:42 ET | 100 | 123.82 |
| 02:47 ET | 821 | 123.76 |
| 02:49 ET | 541 | 123.7 |
| 02:51 ET | 1200 | 123.27 |
| 02:54 ET | 600 | 123.2 |
| 02:56 ET | 1259 | 123.18 |
| 02:58 ET | 500 | 123.37 |
| 03:00 ET | 500 | 123.34 |
| 03:02 ET | 1700 | 123.45 |
| 03:03 ET | 1120 | 123.335 |
| 03:05 ET | 1600 | 123.3 |
| 03:07 ET | 853 | 123.14 |
| 03:09 ET | 300 | 123.15 |
| 03:12 ET | 928 | 123.06 |
| 03:14 ET | 400 | 123 |
| 03:16 ET | 600 | 122.915 |
| 03:18 ET | 1151 | 122.85 |
| 03:20 ET | 200 | 122.81 |
| 03:21 ET | 5037 | 122.94 |
| 03:23 ET | 420 | 123 |
| 03:25 ET | 4469 | 123.13 |
| 03:27 ET | 1183 | 122.99 |
| 03:30 ET | 9612 | 122.98 |
| 03:32 ET | 6610 | 123.28 |
| 03:34 ET | 1014 | 123.36 |
| 03:36 ET | 684 | 123.4 |
| 03:38 ET | 6338 | 123.215 |
| 03:39 ET | 902 | 123.23 |
| 03:41 ET | 2624 | 123.005 |
| 03:43 ET | 2935 | 122.98 |
| 03:45 ET | 7181 | 122.97 |
| 03:48 ET | 6349 | 123.01 |
| 03:50 ET | 3562 | 123.01 |
| 03:52 ET | 3739 | 122.98 |
| 03:54 ET | 3940 | 122.97 |
| 03:56 ET | 4793 | 123 |
| 03:57 ET | 4907 | 122.98 |
| 03:59 ET | 11466 | 121.8295 |
Yesterday
Apr 3, 2024
DJ Mexican Stocks Close Lower; Peso Firms Against Dollar -- Market Talk, from 5:28PM ET on Wednesday Apr 03, 2024 by Dow Jones
5:28PM ET on Wednesday Apr 03, 2024 by Dow Jones
Mar 25, 2024
Press Release: FEMSA Shareholders' Meeting Resolutions, from 9:12AM ET on Monday Mar 25, 2024 by Dow Jones
9:12AM ET on Monday Mar 25, 2024 by Dow JonesFEMSA Shareholders' Meeting Resolutions, from 9:12AM ET on Monday Mar 25, 2024 by Dow Jones
9:12AM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fomento Economico Mexicano SAB de CV | 40.7B | 21.3x | +10.61% |
Grocery Outlet Holding Corp | 2.6B | 33.6x | +33.59% |
Sendas Distribuidora SA | 3.7B | 26.3x | --- |
Chefs' Warehouse Inc | 1.3B | 41.3x | +4.60% |
Weis Markets Inc | 1.7B | 16.0x | +10.37% |
Village Super Market Inc | 412.0M | 8.8x | +21.10% |
Company Information
Fomento Economico Mexicano, S.A.B. de C.V. (FEMSA) is a holding company. The Company's segments are Coca-Cola FEMSA, FEMSA Comercio-Retail Division and FEMSA Comercio-Fuel Division. The Company conducts its operations through holding companies, such as Coca-Cola FEMSA, S.A.B. de C.V. and subsidiaries (Coca-Cola FEMSA), which produces, distributes and sells beverages; FEMSA Comercio, S.A. de C.V. and subsidiaries (FEMSA Comercio), which consists of a Retail Division operating various small-format chain stores, and CB Equity LLP, which holds its equity investment in Heineken N.V., and Heineken Holding N.V. The Company's Coca-Cola FEMSA produces, markets, sells and distributes Coca-Cola trademark beverages through standard bottler agreements in certain territories in the countries, in which it operates. Coca-Cola FEMSA also sells bottled water products. FEMSA participates in the retail sector primarily through FEMSA Comercio.
Contact Information
- Headquarters
- General Anaya 601 PonienteCol. Bella VistaMONTERREY, Mexico 64410
- Phone
- 818-328-6000
- Fax
- 818-368-6080
Executives
- Executive Chairman of the Board of Directors Interim Chief Executive Officer
- Jose Antonio Vicente Fernandez Carbajal
- Chief Executive Officer of Coca-Cola FEMSA
- Ian Marcel Craig Garcia
- Chief Executive Officer of Proximity & Health
- Jose Antonio Fernandez Garza-Laguera
- Chief Executive Officer of Digital@FEMSA
- Juan Carlos Guillermety
- Vice President - Human Resources
- Raymundo Yutani Vela
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.3B |
|---|---|
Revenue (TTM) | $42.0B |
Shares Outstanding | 357.8M |
Dividend Yield | 2.63% |
Annual Dividend Rate | 3.2027 USD |
Ex-Dividend Date | 04-16-24 |
Pay Date | 04-29-24 |
Beta | 0.92 |
EPS | $5.71 |
Book Value | $50,906.84 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 9.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
