Fomento Economico Mexicano SAB de CVNYSE:FMX
- LAST PRICE85.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots82.0000/ 1
- Ask / Lots108.6000/ 2
- Open / Previous Close--- / 85.8100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FMX |
|---|---|---|
| 09:32 ET | 2085 | 87.49 |
| 09:33 ET | 200 | 87.47 |
| 09:35 ET | 1200 | 87.64 |
| 09:37 ET | 1800 | 88.095 |
| 09:39 ET | 4091 | 87.73 |
| 09:42 ET | 200 | 87.925 |
| 09:44 ET | 1600 | 87.97 |
| 09:46 ET | 2000 | 87.6 |
| 09:48 ET | 300 | 87.675 |
| 09:50 ET | 1300 | 87.715 |
| 09:51 ET | 1600 | 87.587 |
| 09:53 ET | 800 | 87.4395 |
| 09:55 ET | 757 | 87.35 |
| 09:57 ET | 800 | 87.33 |
| 10:00 ET | 658 | 87.325 |
| 10:02 ET | 100 | 87.28 |
| 10:04 ET | 300 | 87.29 |
| 10:06 ET | 2701 | 87.01 |
| 10:08 ET | 400 | 87.01 |
| 10:09 ET | 1400 | 87.215 |
| 10:11 ET | 660 | 87.13 |
| 10:13 ET | 1100 | 87.005 |
| 10:15 ET | 1000 | 87.13 |
| 10:18 ET | 100 | 87.165 |
| 10:20 ET | 400 | 87.14 |
| 10:22 ET | 500 | 87.31 |
| 10:24 ET | 2909 | 87.12 |
| 10:26 ET | 1000 | 87.13 |
| 10:27 ET | 700 | 87.1125 |
| 10:29 ET | 600 | 87.11 |
| 10:31 ET | 2200 | 86.93 |
| 10:33 ET | 100 | 86.92 |
| 10:36 ET | 1300 | 86.83 |
| 10:38 ET | 2045 | 86.815 |
| 10:40 ET | 830 | 86.795 |
| 10:42 ET | 4962 | 86.71 |
| 10:44 ET | 1900 | 86.685 |
| 10:45 ET | 100 | 86.755 |
| 10:47 ET | 894 | 86.55 |
| 10:49 ET | 300 | 86.63 |
| 10:51 ET | 1453 | 86.63 |
| 10:54 ET | 1851 | 86.62 |
| 10:56 ET | 800 | 86.79 |
| 10:58 ET | 1222 | 86.715 |
| 11:00 ET | 2040 | 86.75 |
| 11:02 ET | 2120 | 86.72 |
| 11:03 ET | 200 | 86.75 |
| 11:05 ET | 1685 | 86.775 |
| 11:07 ET | 1202 | 86.71 |
| 11:09 ET | 8363 | 86.7 |
| 11:12 ET | 5175 | 86.64 |
| 11:14 ET | 6920 | 86.63 |
| 11:16 ET | 1550 | 87.005 |
| 11:18 ET | 800 | 87.05 |
| 11:21 ET | 1004 | 87.04 |
| 11:23 ET | 1100 | 86.96 |
| 11:25 ET | 1347 | 86.915 |
| 11:27 ET | 1502 | 87.04 |
| 11:30 ET | 100 | 87.13 |
| 11:32 ET | 1708 | 87.125 |
| 11:34 ET | 500 | 87.08 |
| 11:36 ET | 1000 | 87.08 |
| 11:38 ET | 3500 | 87.04 |
| 11:39 ET | 300 | 87.08 |
| 11:41 ET | 2352 | 87.12 |
| 11:43 ET | 611 | 87.145 |
| 11:45 ET | 400 | 87.19 |
| 11:48 ET | 1010 | 87.2 |
| 11:50 ET | 600 | 87.16 |
| 11:52 ET | 1015 | 87.25 |
| 11:54 ET | 100 | 87.275 |
| 11:56 ET | 1881 | 87.35 |
| 12:01 ET | 751 | 87.445 |
| 12:03 ET | 2000 | 87.4 |
| 12:06 ET | 200 | 87.63 |
| 12:08 ET | 100 | 87.615 |
| 12:10 ET | 1117 | 87.655 |
| 12:12 ET | 100 | 87.64 |
| 12:14 ET | 2020 | 87.63 |
| 12:15 ET | 42506 | 87.48 |
| 12:17 ET | 2316 | 87.2 |
| 12:19 ET | 2255 | 87.195 |
| 12:21 ET | 2700 | 87.3 |
| 12:24 ET | 362 | 87.4 |
| 12:26 ET | 949 | 87.31 |
| 12:28 ET | 400 | 87.38 |
| 12:30 ET | 700 | 87.4 |
| 12:32 ET | 300 | 87.39 |
| 12:35 ET | 300 | 87.27 |
| 12:37 ET | 1797 | 87.255 |
| 12:39 ET | 115 | 87.395 |
| 12:42 ET | 300 | 87.35 |
| 12:44 ET | 100 | 87.46 |
| 12:46 ET | 815 | 87.15 |
| 12:48 ET | 425 | 87.18 |
| 12:50 ET | 738 | 87.24 |
| 12:57 ET | 400 | 87.17 |
| 01:00 ET | 200 | 87.21 |
| 01:02 ET | 1400 | 87.1 |
| 01:04 ET | 3713 | 87.125 |
| 01:06 ET | 896 | 87.17 |
| 01:08 ET | 3900 | 86.985 |
| 01:09 ET | 900 | 86.87 |
| 01:11 ET | 3595 | 86.79 |
| 01:13 ET | 1071 | 86.71 |
| 01:15 ET | 612 | 86.69 |
| 01:18 ET | 1585 | 86.92 |
| 01:20 ET | 1058 | 86.94 |
| 01:22 ET | 425 | 87.015 |
| 01:24 ET | 1442 | 86.93 |
| 01:26 ET | 2700 | 86.7829 |
| 01:29 ET | 492 | 86.78 |
| 01:31 ET | 300 | 86.82 |
| 01:36 ET | 100 | 86.81 |
| 01:38 ET | 300 | 86.745 |
| 01:40 ET | 100 | 86.76 |
| 01:42 ET | 200 | 86.75 |
| 01:44 ET | 1625 | 86.755 |
| 01:45 ET | 900 | 86.7 |
| 01:47 ET | 210 | 86.75 |
| 01:49 ET | 700 | 86.65 |
| 01:51 ET | 500 | 86.54 |
| 01:54 ET | 200 | 86.55 |
| 01:56 ET | 1000 | 86.54 |
| 01:58 ET | 1653 | 86.62 |
| 02:00 ET | 832 | 86.7 |
| 02:02 ET | 1061 | 86.62 |
| 02:03 ET | 3356 | 86.68 |
| 02:05 ET | 1933 | 86.56 |
| 02:07 ET | 3077 | 86.5 |
| 02:09 ET | 500 | 86.48 |
| 02:12 ET | 750 | 86.41 |
| 02:14 ET | 1740 | 86.18 |
| 02:16 ET | 400 | 86.2 |
| 02:18 ET | 4500 | 86.22 |
| 02:21 ET | 1475 | 86.17 |
| 02:23 ET | 6674 | 86.06 |
| 02:25 ET | 1639 | 86.05 |
| 02:27 ET | 200 | 86.065 |
| 02:30 ET | 1176 | 86.04 |
| 02:32 ET | 2600 | 86.06 |
| 02:34 ET | 2609 | 86.06 |
| 02:36 ET | 1990 | 86 |
| 02:38 ET | 2138 | 85.97 |
| 02:39 ET | 900 | 86 |
| 02:41 ET | 100 | 86 |
| 02:43 ET | 690 | 86.025 |
| 02:45 ET | 3284 | 85.97 |
| 02:48 ET | 300 | 86.005 |
| 02:50 ET | 200 | 86.01 |
| 02:52 ET | 1018 | 85.95 |
| 02:54 ET | 100 | 85.965 |
| 02:56 ET | 758 | 85.95 |
| 02:57 ET | 985 | 86 |
| 02:59 ET | 1631 | 85.955 |
| 03:01 ET | 100 | 85.95 |
| 03:03 ET | 300 | 86 |
| 03:06 ET | 2329 | 85.86 |
| 03:08 ET | 200 | 85.905 |
| 03:12 ET | 2294 | 85.96 |
| 03:14 ET | 100 | 85.99 |
| 03:15 ET | 3190 | 85.88 |
| 03:17 ET | 1700 | 85.87 |
| 03:19 ET | 100 | 85.91 |
| 03:21 ET | 3218 | 85.84 |
| 03:24 ET | 200 | 85.88 |
| 03:26 ET | 2579 | 85.8 |
| 03:28 ET | 423 | 85.74 |
| 03:30 ET | 300 | 85.78 |
| 03:32 ET | 5300 | 85.69 |
| 03:33 ET | 2502 | 85.655 |
| 03:35 ET | 900 | 85.67 |
| 03:37 ET | 400 | 85.67 |
| 03:39 ET | 3248 | 85.71 |
| 03:42 ET | 3886 | 85.53 |
| 03:44 ET | 3347 | 85.56 |
| 03:46 ET | 1500 | 85.62 |
| 03:48 ET | 11499 | 85.66 |
| 03:50 ET | 2600 | 85.76 |
| 03:51 ET | 5296 | 85.79 |
| 03:53 ET | 2072 | 85.78 |
| 03:55 ET | 3229 | 85.82 |
| 03:57 ET | 6136 | 85.84 |
| 04:00 ET | 76623 | 85.81 |
Nov 4, 2024
FEMSA completes divestiture of its refrigeration and foodservice equipment operations to Mill Point Capital, from 8:17AM ET on Monday Nov 04, 2024 by Dow Jones
8:17AM ET on Monday Nov 04, 2024 by Dow JonesPress Release: FEMSA completes divestiture of its refrigeration and foodservice equipment operations to Mill Point Capital, from 8:17AM ET on Monday Nov 04, 2024 by Dow Jones
8:17AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
DJ Fomento Economico Is Maintained at Overweight by Barclays, from 2:11PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:11PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fomento Economico Mexicano SAB de CV | 29.3B | 21.2x | +10.16% |
Vital Farms Inc | 1.4B | 28.7x | +31.88% |
Sendas Distribuidora SA | 1.8B | 16.1x | --- |
Village Super Market Inc | 479.5M | 9.4x | +20.14% |
Hf Foods Group Inc | 190.4M | -98.2x | --- |
Luckin Coffee Inc | 5.9B | 21.0x | --- |
Company Information
Fomento Economico Mexicano, S.A.B. de C.V. (FEMSA) is a holding company. The Company's segments are Coca-Cola FEMSA, FEMSA Comercio-Retail Division and FEMSA Comercio-Fuel Division. The Company conducts its operations through holding companies, such as Coca-Cola FEMSA, S.A.B. de C.V. and subsidiaries (Coca-Cola FEMSA), which produces, distributes and sells beverages; FEMSA Comercio, S.A. de C.V. and subsidiaries (FEMSA Comercio), which consists of a Retail Division operating various small-format chain stores, and CB Equity LLP, which holds its equity investment in Heineken N.V., and Heineken Holding N.V. The Company's Coca-Cola FEMSA produces, markets, sells and distributes Coca-Cola trademark beverages through standard bottler agreements in certain territories in the countries, in which it operates. Coca-Cola FEMSA also sells bottled water products. FEMSA participates in the retail sector primarily through FEMSA Comercio.
Contact Information
- Headquarters
- General Anaya 601 PonienteCol. Bella VistaMONTERREY, Mexico 64410
- Phone
- 818-328-6000
- Fax
- 818-368-6080
Executives
- Executive Chairman of the Board of Directors Interim Chief Executive Officer
- Jose Antonio Vicente Fernandez Carbajal
- Chief Executive Officer of Coca-Cola FEMSA
- Ian Marcel Craig Garcia
- Chief Executive Officer of Proximity & Health
- Jose Antonio Fernandez Garza-Laguera
- Chief Executive Officer of Digital@FEMSA
- Juan Carlos Guillermety
- Vice President - Human Resources
- Raymundo Yutani Vela
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.3B |
|---|---|
Revenue (TTM) | $36.1B |
Shares Outstanding | 357.8M |
Dividend Yield | 4.80% |
Annual Dividend Rate | 4.1153 USD |
Ex-Dividend Date | 10-16-24 |
Pay Date | 10-28-24 |
Beta | 0.89 |
EPS | $4.05 |
Book Value | $41.61 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 8.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
