FabrinetNYSE:FN
- LAST PRICE132.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots128.7000/ 1
- Ask / Lots153.2000/ 1
- Open / Previous Close0.0000 / 132.9000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FN |
|---|---|---|
| 09:32 ET | 773 | 131.66 |
| 09:33 ET | 600 | 131.615 |
| 09:35 ET | 348 | 132 |
| 09:37 ET | 200 | 131.7152 |
| 09:39 ET | 658 | 132.3277 |
| 09:44 ET | 2000 | 132.295 |
| 09:46 ET | 8640 | 131.56 |
| 09:50 ET | 1100 | 131.45 |
| 09:51 ET | 1471 | 131.28 |
| 09:53 ET | 900 | 131.565 |
| 09:55 ET | 300 | 131.13 |
| 10:02 ET | 682 | 130.19 |
| 10:08 ET | 300 | 129.59 |
| 10:09 ET | 300 | 129.76 |
| 10:15 ET | 830 | 130.04 |
| 10:24 ET | 229 | 130.2709 |
| 10:31 ET | 8673 | 130.25 |
| 10:33 ET | 1000 | 130.01 |
| 10:36 ET | 401 | 129.99 |
| 10:40 ET | 2100 | 129.62 |
| 10:42 ET | 347 | 129.6 |
| 10:44 ET | 200 | 129.33 |
| 10:45 ET | 140 | 129.04 |
| 10:49 ET | 100 | 129.06 |
| 10:51 ET | 260 | 129.245 |
| 10:54 ET | 2400 | 128.75 |
| 10:56 ET | 11100 | 128.9 |
| 10:58 ET | 600 | 129.1 |
| 11:00 ET | 100 | 129.08 |
| 11:03 ET | 916 | 130.095 |
| 11:07 ET | 100 | 130.015 |
| 11:09 ET | 6234 | 130.83 |
| 11:14 ET | 450 | 131.24 |
| 11:16 ET | 100 | 131.355 |
| 11:21 ET | 903 | 131.7023 |
| 11:23 ET | 100 | 131.665 |
| 11:27 ET | 500 | 131.67 |
| 11:39 ET | 502 | 131.85 |
| 11:41 ET | 500 | 131.78 |
| 11:48 ET | 101 | 131.62 |
| 11:52 ET | 200 | 131.39 |
| 11:54 ET | 100 | 131.29 |
| 11:57 ET | 305 | 131.25 |
| 11:59 ET | 100 | 131.21 |
| 12:10 ET | 300 | 131.01 |
| 12:17 ET | 200 | 131.205 |
| 12:19 ET | 424 | 131.1 |
| 12:46 ET | 100 | 131.54 |
| 01:00 ET | 1094 | 131.41 |
| 01:02 ET | 100 | 131.24 |
| 01:06 ET | 400 | 131.55 |
| 01:11 ET | 100 | 131.42 |
| 01:18 ET | 100 | 131.19 |
| 01:20 ET | 132 | 131.32 |
| 01:22 ET | 400 | 131.13 |
| 01:26 ET | 100 | 131.11 |
| 01:31 ET | 100 | 131.29 |
| 01:33 ET | 200 | 131.53 |
| 01:45 ET | 200 | 131.62 |
| 01:47 ET | 200 | 131.635 |
| 01:49 ET | 100 | 131.61 |
| 02:00 ET | 200 | 131.97 |
| 02:02 ET | 1620 | 131.695 |
| 02:03 ET | 100 | 131.67 |
| 02:07 ET | 100 | 131.305 |
| 02:12 ET | 100 | 131.68 |
| 02:14 ET | 850 | 131.72 |
| 02:18 ET | 1110 | 131.69 |
| 02:20 ET | 100 | 131.6 |
| 02:21 ET | 100 | 131.71 |
| 02:25 ET | 200 | 131.48 |
| 02:27 ET | 400 | 131.51 |
| 02:30 ET | 109 | 131.51 |
| 02:32 ET | 300 | 131.31 |
| 02:34 ET | 200 | 130.61 |
| 02:36 ET | 100 | 131.04 |
| 02:38 ET | 300 | 131.145 |
| 02:39 ET | 315 | 132.01 |
| 02:41 ET | 200 | 132.27 |
| 02:43 ET | 1409 | 132.78 |
| 02:48 ET | 2587 | 133.045 |
| 02:50 ET | 995 | 132.86 |
| 02:54 ET | 201 | 132.97 |
| 02:56 ET | 703 | 132.87 |
| 02:57 ET | 500 | 132.6 |
| 02:59 ET | 100 | 132.61 |
| 03:03 ET | 600 | 133.21 |
| 03:06 ET | 240 | 133.12 |
| 03:08 ET | 4600 | 132.915 |
| 03:10 ET | 400 | 133.19 |
| 03:12 ET | 300 | 133.29 |
| 03:14 ET | 300 | 132.83 |
| 03:15 ET | 600 | 132.71 |
| 03:17 ET | 810 | 132.58 |
| 03:19 ET | 800 | 133.03 |
| 03:24 ET | 100 | 133.05 |
| 03:26 ET | 835 | 133.49 |
| 03:28 ET | 100 | 133.64 |
| 03:30 ET | 5273 | 133.71 |
| 03:32 ET | 1200 | 133.56 |
| 03:33 ET | 100 | 133.715 |
| 03:35 ET | 500 | 133.44 |
| 03:37 ET | 300 | 133.97 |
| 03:39 ET | 254 | 133.92 |
| 03:42 ET | 1401 | 134.13 |
| 03:44 ET | 500 | 133.87 |
| 03:46 ET | 601 | 133.79 |
| 03:48 ET | 971 | 133.48 |
| 03:50 ET | 1517 | 132.83 |
| 03:51 ET | 331 | 132.96 |
| 03:53 ET | 400 | 132.52 |
| 03:55 ET | 1424 | 132.62 |
| 03:57 ET | 2050 | 132.565 |
| 04:00 ET | 3443 | 132.9 |
Jan 23, 2023
Fabrinet to Announce Second Quarter 2023 Financial Results on February 6, 2023, from 4:15PM ET on Monday Jan 23, 2023 by Business Wire
4:15PM ET on Monday Jan 23, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fabrinet | 4.9B | 22.4x | +15.87% |
Littelfuse Inc | 6.5B | 19.7x | +19.88% |
nVent Electric PLC | 6.6B | 21.8x | +2.05% |
IPG Photonics Corp | 5.6B | 22.5x | +1.26% |
Encore Wire Corp | 3.0B | 4.7x | +74.32% |
Vontier Corp | 3.7B | 8.8x | +6.06% |
Company Information
Fabrinet in a Cayman Islands-based company, which provides advanced precision optical/electronic/mechanical manufacturing services. The Company provides advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers (OEMs) of complex products, such as optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices and sensors. The Company offers a range of advanced optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, complex printed circuit board assembly, advanced packaging, integration, final assembly and testing. The Company focuses primarily on the production of low-volume, high-mix products. The principal subsidiaries of Fabrinet include Fabrinet Co., Ltd., Casix, Inc., Fabrinet West, Inc., Fabrinet UK Limited and Fabrinet Israel Ltd.
Contact Information
- Headquarters
- c/o Intertrust Corporate Services One Nexus Way, Camana BayPATHUMTANI, Thailand 12120
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Founder
- David Mitchell
- President, Chief Operating Officer
- Harpal Gill
- Chief Executive Officer, Director
- Seamus Grady
- Chief Financial Officer, Executive Vice President
- Csaba Sverha
- Executive Vice President of Sales and Marketing
- Edward Archer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 36.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $5.92 |
Book Value | $34.41 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 9.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
