Floor & Decor Holdings IncNYSE:FND
- LAST PRICE86.4700
- TODAY'S CHANGE (%)-5.7800 (-6.2656%)
- Bid / Lots85.9300/ 1
- Ask / Lots87.1600/ 1
- Open / Previous Close91.5400 / 92.2500
- Day Range
- 52 Week Range
- Volume2,137,364
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FND |
|---|---|---|
| 09:32 ET | 24342 | 90.77 |
| 09:34 ET | 6058 | 90.92 |
| 09:36 ET | 9382 | 90.65 |
| 09:38 ET | 9718 | 90.78 |
| 09:39 ET | 7430 | 90.05 |
| 09:41 ET | 5635 | 89.78 |
| 09:43 ET | 3447 | 89.66 |
| 09:45 ET | 10327 | 89.2588 |
| 09:48 ET | 9895 | 89.43 |
| 09:50 ET | 15655 | 89.07 |
| 09:52 ET | 4576 | 89.23 |
| 09:54 ET | 6702 | 89.0044 |
| 09:56 ET | 4652 | 88.5 |
| 09:57 ET | 18513 | 89.12 |
| 09:59 ET | 2915 | 89.05 |
| 10:01 ET | 15079 | 88.78 |
| 10:03 ET | 4351 | 88.54 |
| 10:06 ET | 3847 | 88.35 |
| 10:08 ET | 3850 | 88.18 |
| 10:10 ET | 10273 | 88.1 |
| 10:12 ET | 1984 | 88.25 |
| 10:14 ET | 2203 | 88.46 |
| 10:15 ET | 6271 | 88.78 |
| 10:17 ET | 2388 | 89.25 |
| 10:19 ET | 5134 | 88.9 |
| 10:21 ET | 5268 | 89.03 |
| 10:24 ET | 16960 | 88.995 |
| 10:26 ET | 19630 | 88.45 |
| 10:28 ET | 8952 | 88.395 |
| 10:30 ET | 4230 | 88.35 |
| 10:32 ET | 3823 | 88.3 |
| 10:33 ET | 3079 | 88.67 |
| 10:35 ET | 5840 | 88.65 |
| 10:37 ET | 3799 | 88.29 |
| 10:39 ET | 2800 | 88.32 |
| 10:42 ET | 3163 | 88.135 |
| 10:44 ET | 5616 | 88.365 |
| 10:46 ET | 8165 | 88.16 |
| 10:48 ET | 6075 | 88.29 |
| 10:50 ET | 3342 | 88.19 |
| 10:51 ET | 23788 | 88.615 |
| 10:53 ET | 8698 | 88.27 |
| 10:55 ET | 18644 | 87.95 |
| 10:57 ET | 14786 | 87.7 |
| 11:00 ET | 4889 | 87.87 |
| 11:02 ET | 13413 | 87.475 |
| 11:04 ET | 7186 | 87.28 |
| 11:06 ET | 3894 | 87.02 |
| 11:08 ET | 3450 | 87.15 |
| 11:09 ET | 4070 | 87.32 |
| 11:11 ET | 4347 | 87.42 |
| 11:13 ET | 2996 | 87.58 |
| 11:15 ET | 2998 | 87.695 |
| 11:18 ET | 2811 | 87.71 |
| 11:20 ET | 8583 | 87.59 |
| 11:22 ET | 3729 | 87.56 |
| 11:24 ET | 3715 | 87.46 |
| 11:26 ET | 5350 | 87.32 |
| 11:27 ET | 5780 | 87.09 |
| 11:29 ET | 6803 | 86.83 |
| 11:31 ET | 6845 | 86.93 |
| 11:33 ET | 4646 | 86.83 |
| 11:36 ET | 5700 | 86.95 |
| 11:38 ET | 3478 | 86.82 |
| 11:40 ET | 3904 | 86.96 |
| 11:42 ET | 9704 | 87.21 |
| 11:44 ET | 10386 | 87.235 |
| 11:45 ET | 3853 | 87.17 |
| 11:47 ET | 2827 | 87.175 |
| 11:49 ET | 3614 | 86.87 |
| 11:51 ET | 2909 | 86.71 |
| 11:54 ET | 3298 | 86.81 |
| 11:56 ET | 1700 | 86.7 |
| 11:58 ET | 2000 | 86.56 |
| 12:00 ET | 3158 | 86.62 |
| 12:02 ET | 13751 | 86.3 |
| 12:03 ET | 5917 | 86.26 |
| 12:05 ET | 3862 | 86.56 |
| 12:07 ET | 3488 | 86.415 |
| 12:09 ET | 4539 | 86.32 |
| 12:12 ET | 6556 | 86.37 |
| 12:14 ET | 4691 | 86.5 |
| 12:16 ET | 600 | 86.39 |
| 12:18 ET | 3778 | 86.38 |
| 12:20 ET | 2510 | 86.39 |
| 12:21 ET | 6357 | 86.5 |
| 12:23 ET | 2901 | 86.48 |
| 12:25 ET | 6025 | 86.46 |
| 12:27 ET | 2428 | 86.28 |
| 12:30 ET | 4568 | 86.2 |
| 12:32 ET | 3721 | 86.2 |
| 12:34 ET | 4488 | 86.18 |
| 12:36 ET | 3024 | 86.12 |
| 12:38 ET | 6256 | 86.15 |
| 12:39 ET | 9761 | 86.28 |
| 12:41 ET | 3178 | 86.23 |
| 12:43 ET | 1200 | 86.195 |
| 12:45 ET | 12614 | 85.99 |
| 12:48 ET | 4896 | 86.03 |
| 12:50 ET | 5699 | 86.04 |
| 12:52 ET | 3406 | 86.03 |
| 12:54 ET | 7695 | 85.895 |
| 12:56 ET | 5528 | 85.945 |
| 12:57 ET | 9618 | 86.02 |
| 12:59 ET | 2701 | 86.0275 |
| 01:01 ET | 2739 | 86.02 |
| 01:03 ET | 6694 | 85.96 |
| 01:06 ET | 3064 | 85.77 |
| 01:08 ET | 10577 | 85.66 |
| 01:10 ET | 5669 | 85.63 |
| 01:12 ET | 1950 | 85.6 |
| 01:14 ET | 5883 | 85.6 |
| 01:15 ET | 4032 | 85.54 |
| 01:17 ET | 2943 | 85.57 |
| 01:19 ET | 8212 | 85.48 |
| 01:21 ET | 5170 | 85.4413 |
| 01:24 ET | 4685 | 85.37 |
| 01:26 ET | 3342 | 85.38 |
| 01:28 ET | 3275 | 85.295 |
| 01:30 ET | 8023 | 85.225 |
| 01:32 ET | 4491 | 85.17 |
| 01:33 ET | 4309 | 85.02 |
| 01:35 ET | 7330 | 85.1 |
| 01:37 ET | 9540 | 85.03 |
| 01:39 ET | 2724 | 84.96 |
| 01:42 ET | 8749 | 84.885 |
| 01:44 ET | 7467 | 84.91 |
| 01:46 ET | 4406 | 84.8 |
| 01:48 ET | 3660 | 84.71 |
| 01:50 ET | 15319 | 85.09 |
| 01:51 ET | 14318 | 85.17 |
| 01:53 ET | 18341 | 85.395 |
| 01:55 ET | 9896 | 85.45 |
| 01:57 ET | 3810 | 85.615 |
| 02:00 ET | 5121 | 85.57 |
| 02:02 ET | 4172 | 85.615 |
| 02:04 ET | 3360 | 85.63 |
| 02:06 ET | 3814 | 85.57 |
| 02:08 ET | 3534 | 85.51 |
| 02:09 ET | 5251 | 85.48 |
| 02:11 ET | 29589 | 85.7379 |
| 02:13 ET | 3357 | 85.76 |
| 02:15 ET | 2200 | 85.67 |
| 02:18 ET | 6141 | 85.48 |
| 02:20 ET | 5900 | 85.43 |
| 02:22 ET | 3540 | 85.61 |
| 02:24 ET | 4717 | 85.69 |
| 02:26 ET | 4220 | 85.83 |
| 02:27 ET | 5767 | 85.92 |
| 02:29 ET | 9107 | 86.11 |
| 02:31 ET | 5740 | 86.18 |
| 02:33 ET | 7067 | 86.14 |
| 02:36 ET | 7896 | 86.2 |
| 02:38 ET | 5092 | 86.265 |
| 02:40 ET | 6063 | 86.18 |
| 02:42 ET | 2967 | 86.15 |
| 02:44 ET | 6669 | 86.005 |
| 02:45 ET | 6672 | 86.05 |
| 02:47 ET | 5138 | 86.14 |
| 02:49 ET | 4097 | 86.3553 |
| 02:51 ET | 3402 | 86.38 |
| 02:54 ET | 4198 | 86.54 |
| 02:56 ET | 3906 | 86.4 |
| 02:58 ET | 8105 | 86.265 |
| 03:00 ET | 6181 | 86 |
| 03:02 ET | 6922 | 85.93 |
| 03:03 ET | 2364 | 86.08 |
| 03:05 ET | 1843 | 86.08 |
| 03:07 ET | 3978 | 86.1 |
| 03:09 ET | 3410 | 86.15 |
| 03:12 ET | 3578 | 86.315 |
| 03:14 ET | 3403 | 86.31 |
| 03:16 ET | 4010 | 86.425 |
| 03:18 ET | 4986 | 86.5 |
| 03:20 ET | 3221 | 86.59 |
| 03:21 ET | 5070 | 86.49 |
| 03:23 ET | 3473 | 86.495 |
| 03:25 ET | 6350 | 86.54 |
| 03:27 ET | 4873 | 86.555 |
| 03:30 ET | 4600 | 86.43 |
| 03:32 ET | 6083 | 86.405 |
| 03:34 ET | 7400 | 86.34 |
| 03:36 ET | 5200 | 86.185 |
| 03:38 ET | 10986 | 86.14 |
| 03:39 ET | 5655 | 86.12 |
| 03:41 ET | 9284 | 86.145 |
| 03:43 ET | 7979 | 86.04 |
| 03:45 ET | 7300 | 86.075 |
| 03:48 ET | 25762 | 86.275 |
| 03:50 ET | 9819 | 86.295 |
| 03:52 ET | 16550 | 86.29 |
| 03:54 ET | 16136 | 86.25 |
| 03:56 ET | 22485 | 86.215 |
| 03:57 ET | 35913 | 86.2 |
| 03:59 ET | 41278 | 86.47 |
Yesterday
--Morgan Stanley Cuts Floor & Decor Holdings' Price Target to $100 From $105, Keeps Equalweight Rating, from 10:56AM ET on Monday Aug 08, 2022 by MT Newswires
10:56AM ET on Monday Aug 08, 2022 by MT Newswires--Goldman Sachs Raises Floor & Decor Holdings' Price Target to $73 From $64, Maintains Neutral Rating, from 10:32AM ET on Monday Aug 08, 2022 by MT Newswires
10:32AM ET on Monday Aug 08, 2022 by MT Newswires
Aug 4, 2022
BRIEF-Floor & Decor Announces Promotion Of Trevor Lang To President, from 5:32PM ET on Thursday Aug 04, 2022 by Thomson Reuters
5:32PM ET on Thursday Aug 04, 2022 by Thomson ReutersFloor & Decor Q2 Adjusted EPS, Net Sales Rise; Revises 2022 Guidance, from 5:03PM ET on Thursday Aug 04, 2022 by MT Newswires
5:03PM ET on Thursday Aug 04, 2022 by MT NewswiresBRIEF-Floor & Decor Holdings, Inc. Announces Second Quarter Fiscal 2022 Financial Results, from 5:02PM ET on Thursday Aug 04, 2022 by Thomson Reuters
5:02PM ET on Thursday Aug 04, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Floor & Decor Holdings Inc | 9.8B | 33.3x | +41.44% |
RH | 7.3B | 11.4x | +178.55% |
Leggett & Platt Inc | 5.4B | 14.0x | +2.36% |
Tempur Sealy International Inc | 4.8B | 9.1x | +29.25% |
Williams-Sonoma Inc | 10.6B | 9.6x | +34.01% |
La-Z-Boy Inc | 1.2B | 8.2x | +14.40% |
Company Information
Floor & Decor Holdings, Inc. is a multi-channel specialty retailer and commercial flooring distributor of hard surface flooring and related accessories. The Company operates approximately 147 warehouse-format stores and two design studios across 33 states. The Company offers an assortment of in-stock hard-surface flooring, which includes tile, wood, laminate, vinyl, and natural stone along with decorative and installation accessories. The Company offers its products to various customers, including general contractors, professional installers and other commercial businesses, do it yourself customers, and customers who buy the products for professional installation. It uses traditional advertising media, combined with social media and online marketing to promote its products and services. The Company also sells products through its Website, www.flooranddecor.com.
Contact Information
- Headquarters
- 2500 Windy Ridge Pkwy SEATLANTA, GA, United States 30339-5677
- Phone
- 404-471-1634
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Norman Axelrod
- Chief Executive Officer, Director
- Thomas Taylor
- Vice Chairman of the Board
- George West
- Chief Financial Officer, Executive Vice President
- Trevor Lang
- Executive Vice President, General Counsel, Secretary
- David Christopherson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 106.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.84 |
EPS | $2.59 |
Book Value | $12.51 |
P/E Ratio | 33.3x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 8.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
