Floor & Decor Holdings IncNYSE:FND
- LAST PRICE92.9550
- TODAY'S CHANGE (%)1.0850 (1.1810%)
- Bid / Lots92.9200/ 3
- Ask / Lots92.9800/ 3
- Open / Previous Close91.8200 / 91.8700
- Day Range
- 52 Week Range
- Volume471,046
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FND |
|---|---|---|
| 09:32 ET | 7972 | 91.82 |
| 09:33 ET | 1000 | 91.74 |
| 09:35 ET | 208 | 91.52 |
| 09:37 ET | 500 | 91.55 |
| 09:39 ET | 1536 | 91.76 |
| 09:42 ET | 3410 | 91.45 |
| 09:44 ET | 2266 | 91.345 |
| 09:46 ET | 3140 | 91.56 |
| 09:48 ET | 500 | 91.62 |
| 09:50 ET | 600 | 91.62 |
| 09:51 ET | 3564 | 91.7 |
| 09:53 ET | 100 | 91.67 |
| 09:55 ET | 2998 | 91.7 |
| 09:57 ET | 500 | 91.755 |
| 10:00 ET | 100 | 91.695 |
| 10:02 ET | 1758 | 91.74 |
| 10:04 ET | 1200 | 91.75 |
| 10:06 ET | 2134 | 91.96 |
| 10:08 ET | 700 | 92.2 |
| 10:09 ET | 2104 | 92.4 |
| 10:11 ET | 2727 | 92.16 |
| 10:13 ET | 1603 | 92.085 |
| 10:15 ET | 1607 | 92.2 |
| 10:18 ET | 3299 | 92.15 |
| 10:20 ET | 1200 | 92.11 |
| 10:22 ET | 500 | 92.16 |
| 10:24 ET | 6876 | 92.4 |
| 10:26 ET | 1501 | 92.44 |
| 10:27 ET | 2125 | 92.37 |
| 10:29 ET | 4068 | 92.29 |
| 10:31 ET | 2811 | 92.53 |
| 10:33 ET | 4627 | 92.44 |
| 10:36 ET | 2588 | 92.3907 |
| 10:38 ET | 1200 | 92.34 |
| 10:40 ET | 1400 | 92.34 |
| 10:42 ET | 1400 | 92.69 |
| 10:44 ET | 3381 | 92.55 |
| 10:45 ET | 1999 | 92.59 |
| 10:47 ET | 601 | 92.66 |
| 10:49 ET | 1500 | 92.64 |
| 10:51 ET | 1650 | 92.61 |
| 10:54 ET | 974 | 92.715 |
| 10:56 ET | 1999 | 92.58 |
| 10:58 ET | 700 | 92.715 |
| 11:00 ET | 2615 | 92.855 |
| 11:02 ET | 1200 | 92.935 |
| 11:03 ET | 709 | 92.865 |
| 11:05 ET | 1700 | 92.94 |
| 11:07 ET | 400 | 93.06 |
| 11:09 ET | 1600 | 92.92 |
| 11:12 ET | 550 | 92.8144 |
| 11:14 ET | 701 | 92.9 |
| 11:16 ET | 500 | 92.89 |
| 11:18 ET | 701 | 92.83 |
| 11:20 ET | 3201 | 93.08 |
| 11:21 ET | 2812 | 92.99 |
| 11:23 ET | 2153 | 93.005 |
| 11:25 ET | 5087 | 92.935 |
| 11:27 ET | 900 | 92.77 |
| 11:30 ET | 1700 | 92.875 |
| 11:32 ET | 2000 | 93.08 |
| 11:34 ET | 2001 | 93.185 |
| 11:36 ET | 4426 | 93.22 |
| 11:38 ET | 800 | 93.255 |
| 11:39 ET | 2950 | 93.39 |
| 11:41 ET | 3599 | 93.51 |
| 11:43 ET | 2362 | 93.4 |
| 11:45 ET | 2147 | 93.38 |
| 11:48 ET | 2754 | 93.18 |
| 11:50 ET | 1803 | 93.33 |
| 11:52 ET | 4745 | 93.295 |
| 11:54 ET | 2558 | 93.355 |
| 11:56 ET | 6562 | 93.3 |
| 11:57 ET | 5468 | 93.42 |
| 11:59 ET | 500 | 93.42 |
| 12:01 ET | 1232 | 93.39 |
| 12:03 ET | 1526 | 93.47 |
| 12:06 ET | 3181 | 93.4 |
| 12:08 ET | 4712 | 93.29 |
| 12:10 ET | 1400 | 93.34 |
| 12:12 ET | 3413 | 93.45 |
| 12:14 ET | 2295 | 93.575 |
| 12:15 ET | 3592 | 93.545 |
| 12:17 ET | 5440 | 93.615 |
| 12:19 ET | 3592 | 93.36 |
| 12:21 ET | 700 | 93.395 |
| 12:24 ET | 900 | 93.38 |
| 12:26 ET | 610 | 93.405 |
| 12:28 ET | 1510 | 93.24 |
| 12:30 ET | 2615 | 93.41 |
| 12:32 ET | 3561 | 93.405 |
| 12:33 ET | 1304 | 93.31 |
| 12:35 ET | 788 | 93.3125 |
| 12:37 ET | 1300 | 93.555 |
| 12:39 ET | 1341 | 93.43 |
| 12:42 ET | 600 | 93.39 |
| 12:44 ET | 402 | 93.32 |
| 12:46 ET | 1116 | 93.32 |
| 12:48 ET | 2917 | 93.225 |
| 12:50 ET | 3684 | 93.26 |
| 12:51 ET | 3125 | 93.145 |
| 12:53 ET | 1903 | 93.2 |
| 12:55 ET | 1100 | 93.27 |
| 12:57 ET | 1290 | 93.16 |
| 01:00 ET | 903 | 93.19 |
| 01:02 ET | 3431 | 93.19 |
| 01:04 ET | 5142 | 93.06 |
| 01:06 ET | 550 | 93.16 |
| 01:08 ET | 400 | 93.09 |
| 01:09 ET | 600 | 93.06 |
| 01:11 ET | 2427 | 93.01 |
| 01:13 ET | 4737 | 93.045 |
| 01:15 ET | 635 | 92.95 |
| 01:18 ET | 3200 | 93.01 |
| 01:20 ET | 300 | 93 |
| 01:22 ET | 100 | 93.047 |
| 01:24 ET | 1565 | 93.09 |
| 01:26 ET | 538 | 93.04 |
| 01:27 ET | 2043 | 93.06 |
| 01:29 ET | 9029 | 93.01 |
| 01:31 ET | 1878 | 93.02 |
| 01:33 ET | 1201 | 92.96 |
| 01:36 ET | 600 | 93.05 |
| 01:38 ET | 1000 | 92.93 |
| 01:40 ET | 1228 | 92.97 |
| 01:42 ET | 406 | 92.9576 |
| 01:44 ET | 1935 | 93.05 |
| 01:45 ET | 200 | 93.035 |
| 01:47 ET | 3575 | 92.975 |
| 01:49 ET | 1806 | 93.02 |
| 01:51 ET | 700 | 93.015 |
| 01:54 ET | 2017 | 93.03 |
| 01:56 ET | 2712 | 92.91 |
| 01:58 ET | 4041 | 92.87 |
| 02:00 ET | 4631 | 92.8496 |
| 02:02 ET | 701 | 92.9 |
| 02:03 ET | 1964 | 92.875 |
| 02:05 ET | 2174 | 92.9275 |
| 02:07 ET | 1313 | 92.85 |
| 02:09 ET | 353 | 92.845 |
| 02:12 ET | 1394 | 92.88 |
| 02:14 ET | 3902 | 92.77 |
| 02:16 ET | 2524 | 92.7372 |
| 02:18 ET | 1456 | 92.75 |
| 02:20 ET | 2559 | 92.81 |
| 02:21 ET | 1700 | 92.94 |
| 02:23 ET | 5118 | 92.91 |
| 02:25 ET | 833 | 92.9 |
| 02:27 ET | 1451 | 92.955 |
Today
Nov 20, 2023
DJ Floor & Decor Holdings Is Maintained at Buy by Truist Securities, from 10:13AM ET on Monday Nov 20, 2023 by Dow Jones
10:13AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 15, 2023
Floor & Decor Announces Grand Opening of Princeton, New Jersey Store, from 8:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
8:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 6, 2023
Floor & Decor Announces Grand Opening of Ocean Township, New Jersey Store, from 8:00AM ET on Monday Nov 06, 2023 by Dow Jones
8:00AM ET on Monday Nov 06, 2023 by Dow Jones
Nov 3, 2023
DJ Floor & Decor Holdings Is Maintained at Neutral by Goldman Sachs, from 10:49AM ET on Friday Nov 03, 2023 by Dow Jones
10:49AM ET on Friday Nov 03, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Floor & Decor Holdings Inc | 9.8B | 36.0x | +26.63% |
Tempur Sealy International Inc | 6.8B | 17.7x | +28.42% |
RH | 4.9B | 20.1x | +160.35% |
Leggett & Platt Inc | 3.1B | 14.6x | -1.95% |
Williams-Sonoma Inc | 11.8B | 12.7x | +36.09% |
La-Z-Boy Inc | 1.3B | 9.7x | +14.30% |
Company Information
Floor & Decor Holdings, Inc. is a multi-channel specialty retailer and commercial flooring distributor of hard surface flooring and related accessories. The Company offers an assortment of in-stock hard-surface flooring, including tile, wood, laminate, vinyl, and natural stone along with decorative accessories and wall tile, and installation materials. The Company offers its products to various customers, including professional installers and commercial businesses (Pro), Do it Yourself customers (DIY), and customers who buy the products for professional installation (Buy it Yourself or BIY). It primarily sells hard surface flooring and related accessories through retail stores located in the United States. The Company, through its subsidiary, Floor and Decor Outlets of America, Inc., operates approximately 191 warehouse-format stores and six small-format standalone design studios in 36 states as well as four distribution centers and an e-commerce site, flooranddecor.com.
Contact Information
- Headquarters
- 2500 Windy Ridge Pkwy SEATLANTA, GA, United States 30339-5677
- Phone
- 404-471-1634
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Norman Axelrod
- President
- Trevor Lang
- Chief Executive Officer, Director
- Thomas Taylor
- Vice Chairman of the Board
- George West
- Executive Vice President, Chief Financial Officer
- Bryan Langley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.8B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 106.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $2.58 |
Book Value | $15.61 |
P/E Ratio | 36.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 8.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
