Fidelity National Financial IncNYSE:FNF
- LAST PRICE60.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots58.0000/ 1
- Ask / Lots67.7800/ 1
- Open / Previous Close--- / 60.6600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNF |
|---|---|---|
| 09:32 ET | 11401 | 60.085 |
| 09:33 ET | 1195 | 60.05 |
| 09:35 ET | 202 | 60.04 |
| 09:37 ET | 616 | 59.9 |
| 09:39 ET | 500 | 60.005 |
| 09:42 ET | 200 | 60 |
| 09:44 ET | 1400 | 59.9975 |
| 09:46 ET | 5338 | 60.075 |
| 09:48 ET | 200 | 60.265 |
| 09:50 ET | 3027 | 60.32 |
| 09:51 ET | 6191 | 60.34 |
| 09:53 ET | 3006 | 60.36 |
| 09:55 ET | 800 | 60.33 |
| 09:57 ET | 655 | 60.3 |
| 10:00 ET | 1388 | 60.265 |
| 10:02 ET | 375 | 60.15 |
| 10:04 ET | 6220 | 60.23 |
| 10:06 ET | 1984 | 60.1601 |
| 10:09 ET | 2414 | 60.2 |
| 10:11 ET | 300 | 60.21 |
| 10:13 ET | 715 | 60.185 |
| 10:15 ET | 1600 | 60.23 |
| 10:18 ET | 675 | 60.17 |
| 10:20 ET | 899 | 60.13 |
| 10:22 ET | 1763 | 60.185 |
| 10:24 ET | 910 | 60.25 |
| 10:26 ET | 974 | 60.24 |
| 10:27 ET | 305 | 60.35 |
| 10:29 ET | 1580 | 60.235 |
| 10:31 ET | 669 | 60.2021 |
| 10:33 ET | 100 | 60.17 |
| 10:36 ET | 1400 | 60.29 |
| 10:38 ET | 307 | 60.28 |
| 10:40 ET | 1345 | 60.29 |
| 10:42 ET | 461 | 60.3374 |
| 10:44 ET | 1205 | 60.355 |
| 10:45 ET | 1189 | 60.31 |
| 10:47 ET | 300 | 60.325 |
| 10:49 ET | 855 | 60.46 |
| 10:51 ET | 890 | 60.47 |
| 10:54 ET | 974 | 60.49 |
| 10:56 ET | 1328 | 60.45 |
| 10:58 ET | 1402 | 60.56 |
| 11:00 ET | 1997 | 60.495 |
| 11:02 ET | 200 | 60.54 |
| 11:03 ET | 5163 | 60.43 |
| 11:05 ET | 365 | 60.435 |
| 11:07 ET | 200 | 60.4 |
| 11:09 ET | 1165 | 60.4 |
| 11:12 ET | 968 | 60.4307 |
| 11:14 ET | 617 | 60.43 |
| 11:16 ET | 1305 | 60.43 |
| 11:18 ET | 605 | 60.43 |
| 11:20 ET | 443 | 60.43 |
| 11:21 ET | 1120 | 60.3 |
| 11:23 ET | 4862 | 60.27 |
| 11:25 ET | 2002 | 60.355 |
| 11:27 ET | 3004 | 60.28 |
| 11:30 ET | 705 | 60.34 |
| 11:32 ET | 200 | 60.33 |
| 11:34 ET | 100 | 60.33 |
| 11:36 ET | 1427 | 60.3903 |
| 11:38 ET | 403 | 60.38 |
| 11:39 ET | 300 | 60.42 |
| 11:43 ET | 320 | 60.41 |
| 11:45 ET | 2339 | 60.4624 |
| 11:48 ET | 804 | 60.43 |
| 11:50 ET | 758 | 60.425 |
| 11:56 ET | 1846 | 60.44 |
| 11:57 ET | 1941 | 60.44 |
| 11:59 ET | 900 | 60.46 |
| 12:01 ET | 1984 | 60.405 |
| 12:03 ET | 400 | 60.3825 |
| 12:06 ET | 1000 | 60.392 |
| 12:08 ET | 1922 | 60.38 |
| 12:10 ET | 900 | 60.305 |
| 12:12 ET | 2769 | 60.325 |
| 12:14 ET | 3618 | 60.35 |
| 12:15 ET | 600 | 60.36 |
| 12:17 ET | 616 | 60.385 |
| 12:19 ET | 974 | 60.41 |
| 12:21 ET | 925 | 60.39 |
| 12:24 ET | 203 | 60.4015 |
| 12:26 ET | 1713 | 60.39 |
| 12:28 ET | 3139 | 60.455 |
| 12:30 ET | 2419 | 60.5 |
| 12:32 ET | 801 | 60.5 |
| 12:33 ET | 1110 | 60.49 |
| 12:35 ET | 100 | 60.475 |
| 12:37 ET | 848 | 60.462 |
| 12:39 ET | 1476 | 60.485 |
| 12:42 ET | 100 | 60.5 |
| 12:44 ET | 787 | 60.566 |
| 12:46 ET | 400 | 60.56 |
| 12:48 ET | 1843 | 60.57 |
| 12:50 ET | 226 | 60.6 |
| 12:53 ET | 100 | 60.6413 |
| 12:55 ET | 107 | 60.7 |
| 12:57 ET | 200 | 60.69 |
| 01:00 ET | 1000 | 60.63 |
| 01:02 ET | 258 | 60.63 |
| 01:04 ET | 443 | 60.625 |
| 01:06 ET | 587 | 60.6 |
| 01:08 ET | 100 | 60.665 |
| 01:09 ET | 641 | 60.66 |
| 01:11 ET | 500 | 60.67 |
| 01:13 ET | 100 | 60.675 |
| 01:15 ET | 905 | 60.65 |
| 01:18 ET | 400 | 60.635 |
| 01:20 ET | 208 | 60.635 |
| 01:22 ET | 572 | 60.61 |
| 01:24 ET | 200 | 60.63 |
| 01:26 ET | 607 | 60.62 |
| 01:27 ET | 674 | 60.655 |
| 01:29 ET | 230 | 60.62 |
| 01:31 ET | 500 | 60.665 |
| 01:33 ET | 400 | 60.63 |
| 01:36 ET | 100 | 60.63 |
| 01:38 ET | 500 | 60.605 |
| 01:40 ET | 245 | 60.62 |
| 01:42 ET | 551 | 60.585 |
| 01:44 ET | 1731 | 60.615 |
| 01:45 ET | 900 | 60.67 |
| 01:47 ET | 100 | 60.645 |
| 01:49 ET | 1000 | 60.6 |
| 01:51 ET | 700 | 60.58 |
| 01:54 ET | 100 | 60.605 |
| 01:56 ET | 892 | 60.63 |
| 01:58 ET | 100 | 60.635 |
| 02:00 ET | 907 | 60.6 |
| 02:02 ET | 821 | 60.635 |
| 02:03 ET | 690 | 60.63 |
| 02:05 ET | 864 | 60.65 |
| 02:07 ET | 434 | 60.6404 |
| 02:09 ET | 500 | 60.6425 |
| 02:12 ET | 2469 | 60.6375 |
| 02:14 ET | 285 | 60.7 |
| 02:16 ET | 1306 | 60.725 |
| 02:18 ET | 656 | 60.74 |
| 02:20 ET | 3229 | 60.7 |
| 02:21 ET | 1559 | 60.66 |
| 02:23 ET | 300 | 60.655 |
| 02:25 ET | 1687 | 60.73 |
| 02:27 ET | 1050 | 60.73 |
| 02:30 ET | 400 | 60.74 |
| 02:32 ET | 1000 | 60.785 |
| 02:34 ET | 2400 | 60.725 |
| 02:36 ET | 414 | 60.76 |
| 02:38 ET | 900 | 60.68 |
| 02:39 ET | 400 | 60.7 |
| 02:41 ET | 200 | 60.71 |
| 02:43 ET | 393 | 60.685 |
| 02:45 ET | 500 | 60.68 |
| 02:48 ET | 400 | 60.685 |
| 02:50 ET | 675 | 60.71 |
| 02:52 ET | 200 | 60.71 |
| 02:54 ET | 916 | 60.7 |
| 02:56 ET | 1585 | 60.71 |
| 02:57 ET | 520 | 60.7 |
| 02:59 ET | 1600 | 60.74 |
| 03:01 ET | 650 | 60.765 |
| 03:03 ET | 1504 | 60.77 |
| 03:06 ET | 520 | 60.7501 |
| 03:08 ET | 100 | 60.78 |
| 03:10 ET | 236 | 60.855 |
| 03:12 ET | 457 | 60.81 |
| 03:14 ET | 1015 | 60.805 |
| 03:15 ET | 1271 | 60.79 |
| 03:17 ET | 603 | 60.75 |
| 03:19 ET | 14269 | 60.875 |
| 03:21 ET | 1962 | 60.885 |
| 03:24 ET | 400 | 60.92 |
| 03:26 ET | 741 | 60.95 |
| 03:28 ET | 840 | 60.965 |
| 03:30 ET | 5197 | 60.955 |
| 03:32 ET | 1242 | 60.905 |
| 03:33 ET | 500 | 60.9 |
| 03:35 ET | 1167 | 60.93 |
| 03:37 ET | 100 | 60.905 |
| 03:39 ET | 1245 | 60.905 |
| 03:42 ET | 1500 | 60.93 |
| 03:44 ET | 300 | 60.91 |
| 03:46 ET | 707 | 60.915 |
| 03:48 ET | 2859 | 61.005 |
| 03:50 ET | 100 | 61.03 |
| 03:51 ET | 3374 | 61.025 |
| 03:53 ET | 2944 | 61.03 |
| 03:55 ET | 3187 | 60.98 |
| 03:57 ET | 21557 | 60.77 |
| 04:00 ET | 531996 | 60.66 |
Nov 12, 2024
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the Stephens Annual Investment Conference, from 4:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:10PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Fidelity National Fincl Is Maintained at Buy by Truist Securities, from 12:29PM ET on Monday Nov 11, 2024 by Dow Jones
12:29PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
*DJ Fidelity National Financial Announces 4% Increase In Quarterly Cash Dividend >FNF, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow JonesFidelity National Financial Announces 4% Increase in Quarterly Cash Dividend, from 7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
7:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Press Release: FNF Reports Third Quarter 2024 Financial Results, from 4:17PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:17PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Financial Inc | 16.6B | 22.0x | -3.32% |
CNA Financial Corp | 13.3B | 10.3x | +8.21% |
W R Berkley Corp | 23.7B | 15.9x | +28.74% |
Loews Corp | 18.5B | 11.3x | +25.93% |
Cincinnati Financial Corp | 24.2B | 8.0x | +46.21% |
American Financial Group Inc | 12.1B | 13.5x | +11.42% |
Company Information
Fidelity National Financial, Inc. is a title insurance company. The Company provides title insurance and transaction services to the real estate and mortgage industries. It has three segments: Title, F&G, and Corporate and Other. Title segment consists of the operations of its title insurance underwriters and related businesses, which provide title insurance and escrow and other title-related services, including trust activities, trustee sales guarantees, and home warranty products. This segment also includes its transaction services business, which includes other title-related services used in the production and management of mortgage loans, including mortgage loans that experience default. F&G segment primarily consists of operations of its annuities and life insurance related businesses. This segment issues a portfolio of annuity and life insurance products through its retail distribution channels. Corporate and Other segment consists of the operations of the parent holding company.
Contact Information
- Headquarters
- 601 Riverside AvenueJACKSONVILLE, FL, United States 32204
- Phone
- 904-854-8100
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- William Foley
- Chief Executive Officer
- Michael Nolan
- Executive Vice Chairman of the Board
- Raymond Quirk
- Chief Financial Officer, Executive Vice President
- Anthony Park
- Executive Vice President, General Counsel, Corporate Secretary
- Michael Gravelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.6B |
|---|---|
Revenue (TTM) | $13.5B |
Shares Outstanding | 273.6M |
Dividend Yield | 3.30% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 12-17-24 |
Pay Date | 12-31-24 |
Beta | 1.38 |
EPS | $2.75 |
Book Value | $25.28 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 8.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
