Fidelity National Financial IncNYSE:FNF
- LAST PRICE54.4500
- TODAY'S CHANGE (%)0.8400 (1.5669%)
- Bid / Lots53.1200/ 1
- Ask / Lots55.4200/ 1
- Open / Previous Close54.1400 / 53.6100
- Day Range
- 52 Week Range
- Volume700,318
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNF |
|---|---|---|
| 09:32 ET | 9734 | 53.98 |
| 09:34 ET | 1600 | 54.015 |
| 09:36 ET | 900 | 54.14 |
| 09:38 ET | 200 | 54.06 |
| 09:39 ET | 600 | 54.155 |
| 09:41 ET | 335 | 54.155 |
| 09:43 ET | 1392 | 54.27 |
| 09:45 ET | 600 | 54.46 |
| 09:48 ET | 2526 | 54.42 |
| 09:50 ET | 1010 | 54.57 |
| 09:52 ET | 916 | 54.52 |
| 09:54 ET | 957 | 54.42 |
| 09:56 ET | 852 | 54.553216 |
| 09:57 ET | 1075 | 54.62 |
| 09:59 ET | 300 | 54.595 |
| 10:01 ET | 1331 | 54.54 |
| 10:03 ET | 1684 | 54.54 |
| 10:06 ET | 400 | 54.575 |
| 10:08 ET | 524 | 54.52 |
| 10:10 ET | 309 | 54.51 |
| 10:12 ET | 1146 | 54.67 |
| 10:14 ET | 1001 | 54.68 |
| 10:15 ET | 1001 | 54.705 |
| 10:17 ET | 400 | 54.79 |
| 10:19 ET | 546 | 54.705 |
| 10:24 ET | 922 | 54.68 |
| 10:26 ET | 900 | 54.63 |
| 10:28 ET | 600 | 54.69 |
| 10:30 ET | 500 | 54.65 |
| 10:32 ET | 400 | 54.525 |
| 10:33 ET | 100 | 54.45 |
| 10:35 ET | 325 | 54.345 |
| 10:37 ET | 155 | 54.305 |
| 10:39 ET | 1658 | 54.385 |
| 10:42 ET | 1680 | 54.52 |
| 10:44 ET | 1300 | 54.6 |
| 10:46 ET | 1468 | 54.53 |
| 10:48 ET | 202 | 54.525 |
| 10:51 ET | 1554 | 54.485 |
| 10:53 ET | 527 | 54.53 |
| 10:55 ET | 706 | 54.49 |
| 10:57 ET | 490 | 54.485 |
| 11:00 ET | 201 | 54.53 |
| 11:02 ET | 300 | 54.5 |
| 11:04 ET | 100 | 54.55 |
| 11:06 ET | 1207 | 54.45 |
| 11:08 ET | 640 | 54.47 |
| 11:09 ET | 200 | 54.43 |
| 11:11 ET | 400 | 54.45 |
| 11:13 ET | 400 | 54.46 |
| 11:15 ET | 200 | 54.47 |
| 11:18 ET | 1620 | 54.44 |
| 11:20 ET | 862 | 54.47 |
| 11:22 ET | 658 | 54.51 |
| 11:24 ET | 300 | 54.57 |
| 11:26 ET | 1849 | 54.56 |
| 11:27 ET | 600 | 54.5 |
| 11:29 ET | 200 | 54.49 |
| 11:31 ET | 921 | 54.5 |
| 11:33 ET | 701 | 54.49 |
| 11:36 ET | 500 | 54.45 |
| 11:38 ET | 600 | 54.475 |
| 11:40 ET | 100 | 54.505 |
| 11:42 ET | 2001 | 54.47 |
| 11:44 ET | 1125 | 54.485 |
| 11:47 ET | 1928 | 54.46 |
| 11:49 ET | 311 | 54.405 |
| 11:51 ET | 1077 | 54.44 |
| 11:54 ET | 758 | 54.48 |
| 11:56 ET | 300 | 54.485 |
| 11:58 ET | 200 | 54.51 |
| 12:00 ET | 1301 | 54.58 |
| 12:02 ET | 911 | 54.65 |
| 12:03 ET | 835 | 54.655 |
| 12:05 ET | 529 | 54.66 |
| 12:07 ET | 1400 | 54.65 |
| 12:09 ET | 200 | 54.66 |
| 12:12 ET | 346 | 54.645 |
| 12:14 ET | 596 | 54.63 |
| 12:18 ET | 410 | 54.61 |
| 12:20 ET | 2100 | 54.61 |
| 12:21 ET | 1032 | 54.58 |
| 12:23 ET | 214 | 54.5558 |
| 12:25 ET | 1331 | 54.57 |
| 12:30 ET | 306 | 54.59 |
| 12:32 ET | 800 | 54.575 |
| 12:34 ET | 601 | 54.545 |
| 12:36 ET | 261 | 54.525 |
| 12:38 ET | 600 | 54.52 |
| 12:39 ET | 900 | 54.56 |
| 12:41 ET | 429 | 54.59 |
| 12:43 ET | 307 | 54.625 |
| 12:45 ET | 200 | 54.605 |
| 12:48 ET | 300 | 54.59 |
| 12:52 ET | 1342 | 54.59 |
| 12:54 ET | 300 | 54.585 |
| 12:56 ET | 1108 | 54.61 |
| 12:57 ET | 500 | 54.59 |
| 12:59 ET | 100 | 54.63 |
| 01:03 ET | 700 | 54.61 |
| 01:06 ET | 500 | 54.61 |
| 01:08 ET | 733 | 54.6 |
| 01:10 ET | 610 | 54.59 |
| 01:12 ET | 100 | 54.59 |
| 01:14 ET | 363 | 54.59 |
| 01:15 ET | 1100 | 54.6 |
| 01:17 ET | 523 | 54.57 |
| 01:19 ET | 200 | 54.56 |
| 01:21 ET | 917 | 54.59 |
| 01:24 ET | 600 | 54.61 |
| 01:26 ET | 200 | 54.595 |
| 01:28 ET | 400 | 54.615 |
| 01:30 ET | 2500 | 54.66 |
| 01:32 ET | 1503 | 54.6 |
| 01:35 ET | 2040 | 54.48 |
| 01:37 ET | 101 | 54.485 |
| 01:39 ET | 1607 | 54.42 |
| 01:42 ET | 2148 | 54.45 |
| 01:44 ET | 932 | 54.43 |
| 01:46 ET | 2694 | 54.5 |
| 01:48 ET | 761 | 54.49 |
| 01:50 ET | 870 | 54.46 |
| 01:51 ET | 500 | 54.43 |
| 01:53 ET | 400 | 54.46 |
| 01:55 ET | 500 | 54.47 |
| 01:57 ET | 610 | 54.475 |
| 02:00 ET | 819 | 54.46 |
| 02:02 ET | 2723 | 54.46 |
| 02:06 ET | 1001 | 54.42 |
| 02:08 ET | 411 | 54.43 |
| 02:11 ET | 2127 | 54.46 |
| 02:13 ET | 1140 | 54.44 |
| 02:15 ET | 1487 | 54.45 |
| 02:18 ET | 1158 | 54.45 |
| 02:20 ET | 1602 | 54.43 |
| 02:22 ET | 700 | 54.43 |
| 02:24 ET | 400 | 54.455 |
| 02:26 ET | 1211 | 54.51 |
| 02:27 ET | 744 | 54.54 |
| 02:29 ET | 498 | 54.5468 |
| 02:31 ET | 2521 | 54.5558 |
| 02:33 ET | 518 | 54.55 |
| 02:36 ET | 1048 | 54.605 |
| 02:38 ET | 400 | 54.62 |
| 02:40 ET | 300 | 54.66 |
| 02:42 ET | 1565 | 54.57 |
| 02:44 ET | 726 | 54.58 |
| 02:45 ET | 400 | 54.61 |
| 02:47 ET | 860 | 54.58 |
| 02:49 ET | 381 | 54.61 |
| 02:51 ET | 567 | 54.62 |
| 02:54 ET | 906 | 54.595 |
| 02:56 ET | 1311 | 54.59 |
| 02:58 ET | 1100 | 54.59 |
| 03:00 ET | 450 | 54.5777 |
| 03:02 ET | 2123 | 54.56 |
| 03:03 ET | 994 | 54.56 |
| 03:05 ET | 683 | 54.5241 |
| 03:07 ET | 300 | 54.54 |
| 03:09 ET | 700 | 54.53 |
| 03:12 ET | 2247 | 54.55 |
| 03:14 ET | 1100 | 54.605 |
| 03:16 ET | 3727 | 54.61 |
| 03:18 ET | 1101 | 54.63 |
| 03:20 ET | 1165 | 54.628 |
| 03:21 ET | 3850 | 54.675 |
| 03:25 ET | 1244 | 54.67 |
| 03:27 ET | 6012 | 54.64 |
| 03:30 ET | 625 | 54.63 |
| 03:32 ET | 2476 | 54.62 |
| 03:34 ET | 452 | 54.6 |
| 03:36 ET | 2495 | 54.62 |
| 03:38 ET | 1476 | 54.63 |
| 03:39 ET | 843 | 54.6 |
| 03:41 ET | 1066 | 54.655 |
| 03:43 ET | 1386 | 54.68 |
| 03:45 ET | 1979 | 54.705 |
| 03:48 ET | 1542 | 54.749 |
| 03:50 ET | 1386 | 54.73 |
| 03:52 ET | 5297 | 54.67 |
| 03:54 ET | 4075 | 54.6 |
| 03:56 ET | 9797 | 54.49 |
| 03:57 ET | 12338 | 54.48 |
| 03:59 ET | 199402 | 54.45 |
Jul 24, 2024
IPX1031 Unveils 2024 List of 1031 Exchange Misconceptions, from 1:51PM ET on Wednesday Jul 24, 2024 by Dow Jones
1:51PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 22, 2024
Fidelity National Financial Announces Second Quarter 2024 Earnings Release and Conference Call, from 4:10PM ET on Monday Jul 22, 2024 by Dow Jones
4:10PM ET on Monday Jul 22, 2024 by Dow Jones
Jul 8, 2024
Fidelity National Financial Releases 2023 Sustainability Report, from 8:00AM ET on Monday Jul 08, 2024 by Dow Jones
8:00AM ET on Monday Jul 08, 2024 by Dow Jones
Jul 2, 2024
DJ Fidelity National Fincl Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 7:25AM ET on Tuesday Jul 02, 2024 by Dow Jones
7:25AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Financial Inc | 14.6B | 17.9x | -3.32% |
CNA Financial Corp | 12.9B | 10.6x | +8.21% |
W R Berkley Corp | 20.1B | 14.2x | +28.74% |
Cincinnati Financial Corp | 18.8B | 8.2x | +46.21% |
Loews Corp | 17.3B | 11.9x | +25.93% |
American Financial Group Inc | 10.5B | 12.2x | +11.42% |
Company Information
Fidelity National Financial, Inc. is a title insurance company. The Company provides title insurance and transaction services to the real estate and mortgage industries. It has three segments: Title, F&G, and Corporate and Other. Title segment consists of the operations of its title insurance underwriters and related businesses, which provide title insurance and escrow and other title-related services, including trust activities, trustee sales guarantees, and home warranty products. This segment also includes its transaction services business, which includes other title-related services used in the production and management of mortgage loans, including mortgage loans that experience default. F&G segment primarily consists of operations of its annuities and life insurance related businesses. This segment issues a portfolio of annuity and life insurance products through its retail distribution channels. Corporate and Other segment consists of the operations of the parent holding company.
Contact Information
- Headquarters
- 601 Riverside AvenueJACKSONVILLE, FL, United States 32204
- Phone
- 904-854-8100
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- William Foley
- Chief Executive Officer
- Michael Nolan
- Executive Vice Chairman of the Board
- Raymond Quirk
- Chief Financial Officer, Executive Vice President
- Anthony Park
- Executive Vice President, General Counsel, Corporate Secretary
- Michael Gravelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.6B |
|---|---|
Revenue (TTM) | $12.6B |
Shares Outstanding | 273.2M |
Dividend Yield | 3.53% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.36 |
EPS | $3.04 |
Book Value | $25.28 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 10.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
