Fidelity National Financial IncNYSE:FNF
- LAST PRICE50.3900
- TODAY'S CHANGE (%)0.5100 (1.0225%)
- Bid / Lots46.0000/ 1
- Ask / Lots51.3800/ 2
- Open / Previous Close50.0600 / 49.8800
- Day Range
- 52 Week Range
- Volume1,446,606
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNF |
|---|---|---|
| 09:32 ET | 3861 | 50.06 |
| 09:38 ET | 941 | 50.14 |
| 09:39 ET | 921 | 50.11 |
| 09:41 ET | 693 | 50.25 |
| 09:43 ET | 500 | 50.39 |
| 09:45 ET | 305 | 50.43 |
| 09:48 ET | 100 | 50.51 |
| 09:50 ET | 300 | 50.44 |
| 09:56 ET | 400 | 50.53 |
| 09:57 ET | 1879 | 50.58 |
| 09:59 ET | 609 | 50.55 |
| 10:01 ET | 1478 | 50.53 |
| 10:03 ET | 800 | 50.6 |
| 10:06 ET | 500 | 50.545 |
| 10:08 ET | 1100 | 50.54 |
| 10:10 ET | 500 | 50.5 |
| 10:12 ET | 200 | 50.5 |
| 10:14 ET | 400 | 50.49 |
| 10:15 ET | 2219 | 50.49 |
| 10:17 ET | 515 | 50.51 |
| 10:19 ET | 587 | 50.51 |
| 10:21 ET | 784 | 50.47 |
| 10:24 ET | 940 | 50.54 |
| 10:26 ET | 649 | 50.56 |
| 10:28 ET | 1000 | 50.58 |
| 10:30 ET | 845 | 50.57 |
| 10:32 ET | 545 | 50.59 |
| 10:33 ET | 600 | 50.65 |
| 10:35 ET | 1947 | 50.61 |
| 10:37 ET | 2150 | 50.6 |
| 10:39 ET | 470 | 50.64 |
| 10:42 ET | 700 | 50.625 |
| 10:44 ET | 713 | 50.62 |
| 10:46 ET | 2613 | 50.63 |
| 10:48 ET | 300 | 50.62 |
| 10:50 ET | 919 | 50.65 |
| 10:51 ET | 4901 | 50.6534 |
| 10:53 ET | 1060 | 50.66 |
| 10:55 ET | 720 | 50.65 |
| 10:57 ET | 200 | 50.67 |
| 11:00 ET | 1404 | 50.67 |
| 11:02 ET | 2976 | 50.64 |
| 11:04 ET | 1507 | 50.67 |
| 11:06 ET | 3992 | 50.615 |
| 11:08 ET | 1200 | 50.59 |
| 11:09 ET | 1481 | 50.51 |
| 11:11 ET | 400 | 50.505 |
| 11:13 ET | 1904 | 50.5025 |
| 11:15 ET | 1401 | 50.46 |
| 11:18 ET | 1620 | 50.46 |
| 11:20 ET | 1770 | 50.515 |
| 11:22 ET | 3222 | 50.46 |
| 11:24 ET | 905 | 50.43 |
| 11:26 ET | 200 | 50.42 |
| 11:27 ET | 1221 | 50.46 |
| 11:29 ET | 454 | 50.44 |
| 11:31 ET | 782 | 50.46 |
| 11:33 ET | 1600 | 50.49 |
| 11:36 ET | 1110 | 50.44 |
| 11:38 ET | 500 | 50.46 |
| 11:40 ET | 8797 | 50.44 |
| 11:42 ET | 500 | 50.4 |
| 11:44 ET | 100 | 50.47 |
| 11:45 ET | 1352 | 50.48 |
| 11:47 ET | 6189 | 50.455 |
| 11:49 ET | 400 | 50.46 |
| 11:51 ET | 700 | 50.455 |
| 11:54 ET | 1625 | 50.445 |
| 11:56 ET | 809 | 50.46 |
| 11:58 ET | 200 | 50.46 |
| 12:00 ET | 965 | 50.48 |
| 12:02 ET | 1700 | 50.47 |
| 12:03 ET | 860 | 50.47 |
| 12:05 ET | 9814 | 50.5 |
| 12:07 ET | 700 | 50.53 |
| 12:09 ET | 399 | 50.54 |
| 12:12 ET | 100 | 50.525 |
| 12:14 ET | 747 | 50.53 |
| 12:18 ET | 1054 | 50.55 |
| 12:20 ET | 102 | 50.53 |
| 12:21 ET | 527 | 50.54 |
| 12:23 ET | 7741 | 50.51 |
| 12:25 ET | 400 | 50.53 |
| 12:27 ET | 299 | 50.53 |
| 12:30 ET | 7211 | 50.505 |
| 12:32 ET | 732 | 50.51 |
| 12:34 ET | 500 | 50.52 |
| 12:36 ET | 201 | 50.53 |
| 12:38 ET | 300 | 50.51 |
| 12:39 ET | 100 | 50.51 |
| 12:41 ET | 1200 | 50.53 |
| 12:43 ET | 955 | 50.53 |
| 12:45 ET | 6756 | 50.505 |
| 12:48 ET | 100 | 50.505 |
| 12:50 ET | 100 | 50.52 |
| 12:52 ET | 300 | 50.51 |
| 12:54 ET | 2612 | 50.51 |
| 12:56 ET | 200 | 50.51 |
| 12:57 ET | 366 | 50.5 |
| 12:59 ET | 425 | 50.51 |
| 01:01 ET | 400 | 50.495 |
| 01:03 ET | 600 | 50.455 |
| 01:06 ET | 1158 | 50.415 |
| 01:08 ET | 1510 | 50.43 |
| 01:10 ET | 11077 | 50.44 |
| 01:12 ET | 300 | 50.36 |
| 01:14 ET | 1037 | 50.39 |
| 01:15 ET | 580 | 50.3887 |
| 01:17 ET | 1863 | 50.355 |
| 01:19 ET | 300 | 50.39 |
| 01:21 ET | 400 | 50.41 |
| 01:24 ET | 7048 | 50.46 |
| 01:26 ET | 200 | 50.46 |
| 01:28 ET | 1711 | 50.48 |
| 01:30 ET | 798 | 50.47 |
| 01:32 ET | 100 | 50.455 |
| 01:33 ET | 800 | 50.49 |
| 01:35 ET | 731 | 50.525 |
| 01:37 ET | 1500 | 50.52 |
| 01:39 ET | 1510 | 50.55 |
| 01:42 ET | 2023 | 50.54 |
| 01:44 ET | 6003 | 50.54 |
| 01:46 ET | 1100 | 50.515 |
| 01:48 ET | 1205 | 50.53 |
| 01:50 ET | 300 | 50.54 |
| 01:51 ET | 1240 | 50.52 |
| 01:53 ET | 100 | 50.52 |
| 01:55 ET | 1452 | 50.5231 |
| 01:57 ET | 1154 | 50.53 |
| 02:00 ET | 524 | 50.53 |
| 02:02 ET | 200 | 50.53 |
| 02:04 ET | 1566 | 50.54 |
| 02:06 ET | 1130 | 50.575 |
| 02:08 ET | 1049 | 50.605 |
| 02:09 ET | 670 | 50.605 |
| 02:11 ET | 1273 | 50.61 |
| 02:13 ET | 2708 | 50.68 |
| 02:15 ET | 957 | 50.63 |
| 02:18 ET | 1131 | 50.67 |
| 02:20 ET | 814 | 50.63 |
| 02:22 ET | 100 | 50.64 |
| 02:24 ET | 506 | 50.65 |
| 02:26 ET | 308 | 50.655 |
| 02:27 ET | 740 | 50.64 |
| 02:29 ET | 1020 | 50.65 |
| 02:31 ET | 1100 | 50.67 |
| 02:33 ET | 1200 | 50.67 |
| 02:36 ET | 2674 | 50.67 |
| 02:38 ET | 1658 | 50.66 |
| 02:40 ET | 7667 | 50.62 |
| 02:42 ET | 2816 | 50.66 |
| 02:44 ET | 3817 | 50.615 |
| 02:45 ET | 868 | 50.61 |
| 02:47 ET | 100 | 50.6 |
| 02:49 ET | 3316 | 50.545 |
| 02:51 ET | 800 | 50.49 |
| 02:54 ET | 1751 | 50.495 |
| 02:56 ET | 711 | 50.45 |
| 02:58 ET | 1309 | 50.47 |
| 03:00 ET | 1709 | 50.48 |
| 03:02 ET | 811 | 50.4598 |
| 03:03 ET | 1550 | 50.44 |
| 03:05 ET | 1757 | 50.47 |
| 03:07 ET | 904 | 50.46 |
| 03:09 ET | 2616 | 50.42 |
| 03:12 ET | 3412 | 50.45 |
| 03:14 ET | 9415 | 50.46 |
| 03:16 ET | 660 | 50.5 |
| 03:18 ET | 1819 | 50.5 |
| 03:20 ET | 2650 | 50.55 |
| 03:21 ET | 400 | 50.545 |
| 03:23 ET | 1406 | 50.53 |
| 03:25 ET | 403 | 50.52 |
| 03:27 ET | 602 | 50.48 |
| 03:30 ET | 2595 | 50.47 |
| 03:32 ET | 610 | 50.45 |
| 03:34 ET | 12315 | 50.39 |
| 03:36 ET | 300 | 50.42 |
| 03:38 ET | 2658 | 50.42 |
| 03:39 ET | 417 | 50.39 |
| 03:41 ET | 2361 | 50.42 |
| 03:43 ET | 2593 | 50.44 |
| 03:45 ET | 1100 | 50.4 |
| 03:48 ET | 3133 | 50.43 |
| 03:50 ET | 10850 | 50.43 |
| 03:52 ET | 12037 | 50.515 |
| 03:54 ET | 5169 | 50.53 |
| 03:56 ET | 6213 | 50.4 |
| 03:57 ET | 14722 | 50.36 |
| 03:59 ET | 32991 | 50.39 |
Apr 24, 2024
Fidelity National Financial Announces First Quarter 2024 Earnings Release and Conference Call, from 4:10PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:10PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
Fidelity National Financial, Inc. Announces Successful Completion of Consent Solicitation, from 6:25AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:25AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 16, 2024
Fidelity National Financial, Inc. Announces Commencement of Consent Solicitation, from 6:25AM ET on Tuesday Apr 16, 2024 by Dow Jones
6:25AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
LoanCare(R) Receives Fitch Rating for Closed-End Second Lien Products, from 8:00AM ET on Monday Apr 15, 2024 by Dow Jones
8:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 10, 2024
DJ Fidelity National Financial Down Nearly 9%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 3:26PM ET on Wednesday Apr 10, 2024 by Dow Jones
3:26PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fidelity National Financial Inc | 13.6B | 26.4x | -3.32% |
CNA Financial Corp | 11.8B | 9.8x | +8.21% |
W R Berkley Corp | 20.0B | 13.6x | +28.74% |
Cincinnati Financial Corp | 18.6B | 9.5x | +46.21% |
American Financial Group Inc | 10.8B | 12.7x | +11.42% |
Loews Corp | 17.0B | 12.0x | +25.93% |
Company Information
Fidelity National Financial, Inc. is a title insurance company. The Company provides title insurance and transaction services to the real estate and mortgage industries. It has three segments: Title, F&G, and Corporate and Other. Title segment consists of the operations of its title insurance underwriters and related businesses, which provide title insurance and escrow and other title-related services, including trust activities, trustee sales guarantees, and home warranty products. This segment also includes its transaction services business, which includes other title-related services used in the production and management of mortgage loans, including mortgage loans that experience default. F&G segment primarily consists of operations of its annuities and life insurance related businesses. This segment issues a portfolio of annuity and life insurance products through its retail distribution channels. Corporate and Other segment consists of the operations of the parent holding company.
Contact Information
- Headquarters
- 601 Riverside AvenueJACKSONVILLE, FL, United States 32204
- Phone
- 904-854-8100
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- William Foley
- Chief Executive Officer
- Michael Nolan
- Executive Vice Chairman of the Board
- Raymond Quirk
- Chief Financial Officer, Executive Vice President
- Anthony Park
- Executive Vice President, General Counsel, Corporate Secretary
- Michael Gravelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.6B |
|---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 273.2M |
Dividend Yield | 3.81% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-29-24 |
Beta | 1.35 |
EPS | $1.91 |
Book Value | $25.28 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 7.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
