Franco-Nevada CorpNYSE:FNVView on Canadian Exchange
- LAST PRICE124.6400
- TODAY'S CHANGE (%)0.4300 (0.3462%)
- Bid / Lots124.6400/ 10
- Ask / Lots127.0000/ 1
- Open / Previous Close125.6700 / 124.2100
- Day Range
- 52 Week Range
- Volume434,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNV |
|---|---|---|
| 09:32 ET | 8093 | 125.59 |
| 09:34 ET | 725 | 125.62 |
| 09:36 ET | 600 | 125.29 |
| 09:38 ET | 3000 | 125.4 |
| 09:39 ET | 800 | 125.5 |
| 09:41 ET | 1000 | 125.19 |
| 09:43 ET | 300 | 125.3062 |
| 09:45 ET | 5447 | 125.75 |
| 09:48 ET | 1016 | 126 |
| 09:50 ET | 3300 | 125.63 |
| 09:52 ET | 774 | 125.505 |
| 09:54 ET | 100 | 125.29 |
| 09:56 ET | 3602 | 125.4855 |
| 09:57 ET | 1700 | 125.9099 |
| 09:59 ET | 3137 | 125.95 |
| 10:01 ET | 211 | 125.82 |
| 10:03 ET | 1300 | 125.9068 |
| 10:06 ET | 800 | 125.735 |
| 10:08 ET | 2799 | 125.63 |
| 10:10 ET | 300 | 125.56 |
| 10:12 ET | 1858 | 125.9 |
| 10:14 ET | 3400 | 125.74 |
| 10:15 ET | 803 | 125.58 |
| 10:17 ET | 300 | 125.46 |
| 10:19 ET | 174 | 125.405 |
| 10:21 ET | 1600 | 125.42 |
| 10:24 ET | 490 | 125.03 |
| 10:26 ET | 200 | 125.01 |
| 10:28 ET | 200 | 124.82 |
| 10:30 ET | 444 | 124.94 |
| 10:32 ET | 430 | 124.65 |
| 10:33 ET | 100 | 124.54 |
| 10:35 ET | 100 | 124.31 |
| 10:37 ET | 449 | 124.27 |
| 10:39 ET | 1836 | 124.34 |
| 10:42 ET | 1300 | 124.52 |
| 10:44 ET | 400 | 124.655 |
| 10:46 ET | 500 | 124.665 |
| 10:48 ET | 350 | 124.83 |
| 10:50 ET | 200 | 124.72 |
| 10:51 ET | 3000 | 124.66 |
| 10:53 ET | 2500 | 124.64 |
| 10:55 ET | 3792 | 124.7 |
| 10:57 ET | 2370 | 124.75 |
| 11:00 ET | 1200 | 124.62 |
| 11:02 ET | 500 | 124.585 |
| 11:06 ET | 200 | 124.77 |
| 11:08 ET | 300 | 124.745 |
| 11:09 ET | 400 | 124.76 |
| 11:11 ET | 200 | 124.89 |
| 11:13 ET | 100 | 125.01 |
| 11:15 ET | 100 | 125.06 |
| 11:18 ET | 100 | 124.85 |
| 11:20 ET | 620 | 125.05 |
| 11:22 ET | 300 | 125.125 |
| 11:24 ET | 204 | 125.2 |
| 11:26 ET | 400 | 125.22 |
| 11:27 ET | 607 | 125.34 |
| 11:29 ET | 300 | 125.24 |
| 11:31 ET | 900 | 125.28 |
| 11:33 ET | 100 | 125.26 |
| 11:36 ET | 400 | 125.33 |
| 11:38 ET | 314 | 125.35 |
| 11:42 ET | 635 | 125.37 |
| 11:44 ET | 1020 | 125.55 |
| 11:45 ET | 329 | 125.51 |
| 11:47 ET | 721 | 125.44 |
| 11:49 ET | 200 | 125.56 |
| 11:51 ET | 624 | 125.51 |
| 11:54 ET | 200 | 125.53 |
| 11:56 ET | 100 | 125.36 |
| 11:58 ET | 1000 | 125.19 |
| 12:00 ET | 800 | 125.3 |
| 12:02 ET | 1300 | 125.23 |
| 12:03 ET | 2283 | 125.35 |
| 12:05 ET | 2784 | 125.2932 |
| 12:09 ET | 806 | 125.22 |
| 12:12 ET | 100 | 125.165 |
| 12:14 ET | 2300 | 125.1 |
| 12:16 ET | 1700 | 125.11 |
| 12:18 ET | 638 | 124.99 |
| 12:20 ET | 500 | 125 |
| 12:21 ET | 1409 | 125.14 |
| 12:23 ET | 359 | 125.19 |
| 12:25 ET | 2431 | 125.2 |
| 12:27 ET | 2100 | 125.27 |
| 12:30 ET | 300 | 125.18 |
| 12:34 ET | 542 | 125.14 |
| 12:36 ET | 1141 | 124.98 |
| 12:38 ET | 100 | 124.98 |
| 12:39 ET | 600 | 125.05 |
| 12:41 ET | 600 | 124.905 |
| 12:43 ET | 4543 | 124.985 |
| 12:45 ET | 1231 | 125.07 |
| 12:48 ET | 1336 | 125.15 |
| 12:52 ET | 400 | 125.195 |
| 12:54 ET | 354 | 125.1011 |
| 12:57 ET | 300 | 125.15 |
| 12:59 ET | 300 | 125.23 |
| 01:01 ET | 200 | 125.22 |
| 01:03 ET | 603 | 125.1498 |
| 01:06 ET | 1433 | 125.13 |
| 01:08 ET | 1385 | 124.9 |
| 01:10 ET | 2264 | 124.7 |
| 01:12 ET | 3187 | 124.89 |
| 01:14 ET | 700 | 125.13 |
| 01:15 ET | 100 | 125.07 |
| 01:17 ET | 300 | 125.05 |
| 01:19 ET | 100 | 125.01 |
| 01:21 ET | 600 | 125.18 |
| 01:24 ET | 100 | 125.12 |
| 01:26 ET | 559 | 125.12 |
| 01:28 ET | 598 | 124.95 |
| 01:30 ET | 100 | 124.93 |
| 01:32 ET | 470 | 124.91 |
| 01:35 ET | 898 | 124.84 |
| 01:37 ET | 1100 | 124.74 |
| 01:39 ET | 1751 | 124.79 |
| 01:42 ET | 200 | 124.84 |
| 01:44 ET | 500 | 124.75 |
| 01:46 ET | 1752 | 124.89 |
| 01:48 ET | 1901 | 125 |
| 01:51 ET | 1200 | 124.99 |
| 01:53 ET | 300 | 125.02 |
| 01:57 ET | 510 | 124.87 |
| 02:02 ET | 615 | 124.92 |
| 02:04 ET | 500 | 125.02 |
| 02:09 ET | 1178 | 125.04 |
| 02:11 ET | 1255 | 125.21 |
| 02:13 ET | 521 | 125.41 |
| 02:15 ET | 500 | 125.33 |
| 02:20 ET | 2105 | 125.33 |
| 02:22 ET | 800 | 125.3 |
| 02:24 ET | 500 | 125.25 |
| 02:26 ET | 1187 | 125.135 |
| 02:27 ET | 700 | 125.12 |
| 02:29 ET | 1703 | 125.13 |
| 02:31 ET | 300 | 125.07 |
| 02:33 ET | 1200 | 124.95 |
| 02:36 ET | 600 | 125.02 |
| 02:38 ET | 100 | 124.995 |
| 02:40 ET | 660 | 124.985 |
| 02:42 ET | 1300 | 124.85 |
| 02:44 ET | 700 | 124.82 |
| 02:45 ET | 2511 | 124.9 |
| 02:47 ET | 100 | 124.81 |
| 02:49 ET | 1500 | 124.74 |
| 02:51 ET | 6779 | 124.83 |
| 02:54 ET | 100 | 124.82 |
| 02:56 ET | 3704 | 124.82 |
| 02:58 ET | 500 | 124.8011 |
| 03:00 ET | 1757 | 124.615 |
| 03:02 ET | 1200 | 124.54 |
| 03:03 ET | 501 | 124.64 |
| 03:05 ET | 100 | 124.63 |
| 03:07 ET | 620 | 124.57 |
| 03:09 ET | 1892 | 124.68 |
| 03:12 ET | 200 | 124.68 |
| 03:14 ET | 883 | 124.66 |
| 03:16 ET | 644 | 124.73 |
| 03:20 ET | 1548 | 124.73 |
| 03:21 ET | 2105 | 124.75 |
| 03:23 ET | 300 | 124.73 |
| 03:25 ET | 534 | 124.75 |
| 03:27 ET | 1042 | 124.85 |
| 03:30 ET | 1180 | 124.83 |
| 03:32 ET | 4756 | 124.71 |
| 03:34 ET | 2150 | 124.775 |
| 03:36 ET | 502 | 124.625 |
| 03:38 ET | 1292 | 124.65 |
| 03:39 ET | 2129 | 124.625 |
| 03:41 ET | 1005 | 124.675 |
| 03:43 ET | 750 | 124.75 |
| 03:45 ET | 6645 | 125.03 |
| 03:48 ET | 2928 | 124.96 |
| 03:50 ET | 6157 | 125.02 |
| 03:52 ET | 4019 | 124.8 |
| 03:54 ET | 5268 | 124.77 |
| 03:56 ET | 5496 | 124.57 |
| 03:57 ET | 13158 | 124.67 |
| 03:59 ET | 18998 | 124.64 |
Today
Yesterday
DJ Franco-Nevada Corp. Stock Falls Thursday, Underperforms Market, from 4:32PM ET on Thursday Jul 25, 2024 by Dow Jones
4:32PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ Franco-Nevada Corp. Stock Rises Wednesday, Outperforms Market, from 4:32PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:32PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
DJ Franco-Nevada Corp. Stock Rises Tuesday, Outperforms Market, from 4:32PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:32PM ET on Tuesday Jul 23, 2024 by Dow JonesDJ Franco-Nevada Corp Price Target Raised to C$190.00/Share From C$177.00 by Canaccord Genuity, from 12:17PM ET on Tuesday Jul 23, 2024 by Dow Jones
12:17PM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franco-Nevada Corp | 33.0B | 0.0x | --- |
Company Information
Franco-Nevada Corporation is a Canada-based gold-focused royalty and streaming company. The Company focuses on precious metals, including gold, silver, and platinum group metals. The Company owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, United States, Canada, Australia, Europe and Africa. Its segments include Mining and Energy. The Company’s assets include Candelaria, Tocantinzinho, Antapaccay, Cerro Moro, Cascabel (Alpala), Condestable, Cobre Panama, Guadalupe-Palmarejo, Stillwater, Goldstrike, Marigold, Bald Mountain, South Arturo, Mesquite, Detour Lake, Eskay Creek, Canadian Malartic, Courageous Lake, Goldfields, Cariboo, Golden Highway, Stibnite Gold, Sterling, Granite Creek (Pinson), Mesquite, Castle Mountain, and Monument Bay. Its Cascabel asset is copper-gold-silver project located in northern Ecuador.
Contact Information
- Headquarters
- 199 Bay Street Suite 2000, Commerce Court WestTORONTO, ON, Canada M5L 1G9
- Phone
- 416-306-6300
- Fax
- 416-306-6300
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.0B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 192.3M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 06-27-24 |
Beta | 0.66 |
EPS | $-3.45 |
Book Value | $41.50 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 19.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -36.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
