Franco-Nevada CorpNYSE:FNVView on Canadian Exchange
- LAST PRICE144.4200
- TODAY'S CHANGE (%)0.8200 (0.5710%)
- Bid / Lots142.9100/ 1
- Ask / Lots146.5300/ 1
- Open / Previous Close144.0000 / 143.6000
- Day Range
- 52 Week Range
- Volume666,516
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNV |
|---|---|---|
| 09:32 ET | 14061 | 144.35 |
| 09:34 ET | 3439 | 144.44 |
| 09:36 ET | 4114 | 144.29 |
| 09:38 ET | 1700 | 144.06 |
| 09:39 ET | 2614 | 144.175 |
| 09:41 ET | 5559 | 144.225 |
| 09:43 ET | 1200 | 144.2399 |
| 09:45 ET | 2000 | 143.53 |
| 09:48 ET | 1400 | 143.86 |
| 09:50 ET | 4466 | 143.51 |
| 09:52 ET | 300 | 143.795 |
| 09:54 ET | 2316 | 143.38 |
| 09:56 ET | 1300 | 143.435 |
| 09:57 ET | 200 | 143.44 |
| 09:59 ET | 407 | 143.16 |
| 10:01 ET | 943 | 142.92 |
| 10:03 ET | 3511 | 142.92 |
| 10:06 ET | 1696 | 142.89 |
| 10:08 ET | 838 | 143.13 |
| 10:10 ET | 3907 | 143.187 |
| 10:12 ET | 1838 | 143.26 |
| 10:14 ET | 1945 | 143.32 |
| 10:15 ET | 2362 | 143.41 |
| 10:17 ET | 4538 | 143.42 |
| 10:19 ET | 738 | 143.44 |
| 10:21 ET | 529 | 143.67 |
| 10:24 ET | 750 | 143.585 |
| 10:26 ET | 4393 | 143.525 |
| 10:28 ET | 1685 | 143.54 |
| 10:30 ET | 2187 | 143.095 |
| 10:32 ET | 2891 | 143.08 |
| 10:33 ET | 1950 | 143.275 |
| 10:35 ET | 500 | 143.46 |
| 10:37 ET | 1098 | 143.23 |
| 10:39 ET | 3381 | 143.46 |
| 10:42 ET | 447 | 143.6577 |
| 10:44 ET | 7526 | 144.03 |
| 10:46 ET | 2631 | 144.1 |
| 10:48 ET | 9209 | 144 |
| 10:50 ET | 5970 | 144.01 |
| 10:51 ET | 602 | 144.03 |
| 10:53 ET | 1720 | 143.9521 |
| 10:55 ET | 5829 | 144.19 |
| 10:57 ET | 5447 | 144.12 |
| 11:00 ET | 2732 | 144.06 |
| 11:02 ET | 1775 | 144.04 |
| 11:04 ET | 9459 | 144.49 |
| 11:06 ET | 4627 | 144.305 |
| 11:08 ET | 500 | 144.22 |
| 11:09 ET | 400 | 144.11 |
| 11:11 ET | 900 | 143.9 |
| 11:13 ET | 2191 | 143.725 |
| 11:15 ET | 2188 | 143.73 |
| 11:18 ET | 538 | 143.93 |
| 11:20 ET | 1041 | 143.78 |
| 11:22 ET | 2434 | 143.777 |
| 11:24 ET | 1035 | 143.8051 |
| 11:26 ET | 600 | 143.89 |
| 11:27 ET | 1285 | 144.26 |
| 11:29 ET | 1581 | 144.24 |
| 11:31 ET | 1703 | 144.63 |
| 11:33 ET | 3214 | 144.63 |
| 11:36 ET | 600 | 144.64 |
| 11:38 ET | 500 | 144.58 |
| 11:40 ET | 400 | 144.45 |
| 11:42 ET | 1041 | 144.45 |
| 11:44 ET | 700 | 144.48 |
| 11:45 ET | 1850 | 144.5 |
| 11:47 ET | 601 | 144.69 |
| 11:49 ET | 1600 | 144.77 |
| 11:51 ET | 4056 | 144.85 |
| 11:54 ET | 1849 | 145.02 |
| 11:56 ET | 1000 | 145.22 |
| 11:58 ET | 1914 | 145.27 |
| 12:00 ET | 2100 | 145.04 |
| 12:02 ET | 2647 | 145.01 |
| 12:03 ET | 1200 | 145.06 |
| 12:05 ET | 1512 | 145.22 |
| 12:07 ET | 612 | 145.29 |
| 12:09 ET | 407 | 145.45 |
| 12:12 ET | 2800 | 145.25 |
| 12:14 ET | 1199 | 145.2461 |
| 12:16 ET | 673 | 145.315 |
| 12:18 ET | 1728 | 145.33 |
| 12:20 ET | 3300 | 145.19 |
| 12:21 ET | 506 | 145.25 |
| 12:23 ET | 400 | 145.15 |
| 12:25 ET | 900 | 145.4 |
| 12:27 ET | 1510 | 145.24 |
| 12:30 ET | 539 | 144.97 |
| 12:32 ET | 600 | 145.03 |
| 12:34 ET | 1305 | 145.1048 |
| 12:36 ET | 600 | 145.12 |
| 12:38 ET | 2500 | 144.95 |
| 12:39 ET | 17844 | 145.13 |
| 12:41 ET | 5333 | 144.91 |
| 12:43 ET | 2300 | 145.085 |
| 12:45 ET | 1800 | 145.11 |
| 12:48 ET | 3625 | 145.355 |
| 12:50 ET | 2213 | 145.34 |
| 12:52 ET | 300 | 145.325 |
| 12:54 ET | 2323 | 145.42 |
| 12:56 ET | 1955 | 145.35 |
| 12:57 ET | 2840 | 145.57 |
| 12:59 ET | 1250 | 145.52 |
| 01:01 ET | 2445 | 145.48 |
| 01:03 ET | 400 | 145.38 |
| 01:06 ET | 800 | 145.33 |
| 01:08 ET | 1932 | 145.22 |
| 01:10 ET | 3357 | 144.96 |
| 01:12 ET | 1355 | 144.83 |
| 01:14 ET | 613 | 144.86 |
| 01:15 ET | 951 | 145.09 |
| 01:17 ET | 889 | 144.96 |
| 01:19 ET | 400 | 144.82 |
| 01:21 ET | 1360 | 144.7281 |
| 01:24 ET | 350 | 144.6 |
| 01:26 ET | 900 | 144.64 |
| 01:28 ET | 503 | 144.4935 |
| 01:30 ET | 1356 | 144.33 |
| 01:32 ET | 1101 | 144.25 |
| 01:33 ET | 564 | 144.24 |
| 01:35 ET | 910 | 144.255 |
| 01:37 ET | 1010 | 144.18 |
| 01:39 ET | 3310 | 144.1 |
| 01:42 ET | 200 | 144.07 |
| 01:44 ET | 642 | 143.87 |
| 01:46 ET | 1310 | 144.03 |
| 01:48 ET | 436 | 143.94 |
| 01:50 ET | 829 | 144.025 |
| 01:51 ET | 322 | 144.18 |
| 01:53 ET | 1104 | 144.325 |
| 01:55 ET | 600 | 144.33 |
| 01:57 ET | 1100 | 144.24 |
| 02:00 ET | 5294 | 144.32 |
| 02:02 ET | 1494 | 144.29 |
| 02:04 ET | 1908 | 144.08 |
| 02:06 ET | 6963 | 144.18 |
| 02:08 ET | 449 | 144.19 |
| 02:09 ET | 900 | 144.24 |
| 02:11 ET | 1800 | 144.09 |
| 02:13 ET | 3527 | 144.07 |
| 02:15 ET | 1379 | 144.02 |
| 02:18 ET | 1233 | 144.1 |
| 02:20 ET | 885 | 144.13 |
| 02:22 ET | 1020 | 143.815 |
| 02:24 ET | 3007 | 143.82 |
| 02:26 ET | 2344 | 143.81 |
| 02:27 ET | 1100 | 143.785 |
| 02:29 ET | 2726 | 143.77 |
| 02:31 ET | 878 | 143.84 |
| 02:33 ET | 1991 | 144.065 |
| 02:36 ET | 1764 | 144.01 |
| 02:38 ET | 900 | 144.1 |
| 02:40 ET | 1341 | 144.1025 |
| 02:42 ET | 700 | 144.1 |
| 02:44 ET | 1302 | 144.13 |
| 02:45 ET | 1710 | 144.13 |
| 02:47 ET | 512 | 144.215 |
| 02:49 ET | 900 | 144.18 |
| 02:51 ET | 100 | 144.15 |
| 02:54 ET | 4047 | 144.06 |
| 02:56 ET | 880 | 143.98 |
| 02:58 ET | 300 | 143.87 |
| 03:00 ET | 1338 | 143.93 |
| 03:02 ET | 900 | 143.915 |
| 03:03 ET | 437 | 143.94 |
| 03:05 ET | 932 | 143.995 |
| 03:07 ET | 400 | 144.08 |
| 03:09 ET | 600 | 144.03 |
| 03:12 ET | 3758 | 144.02 |
| 03:14 ET | 2017 | 143.94 |
| 03:16 ET | 1301 | 143.97 |
| 03:18 ET | 1538 | 144.01 |
| 03:20 ET | 1858 | 143.96 |
| 03:21 ET | 1296 | 144.1 |
| 03:23 ET | 2049 | 144.02 |
| 03:25 ET | 1655 | 144.01 |
| 03:27 ET | 1409 | 144.22 |
| 03:30 ET | 6268 | 144.29 |
| 03:32 ET | 1033 | 144.38 |
| 03:34 ET | 1612 | 144.31 |
| 03:36 ET | 1992 | 144.18 |
| 03:38 ET | 1643 | 144.24 |
| 03:39 ET | 1151 | 144.355 |
| 03:41 ET | 5642 | 144.18 |
| 03:43 ET | 1712 | 144.1 |
| 03:45 ET | 831 | 144.08 |
| 03:48 ET | 3559 | 144.11 |
| 03:50 ET | 3598 | 144 |
| 03:52 ET | 6495 | 144.18 |
| 03:54 ET | 5851 | 144.1 |
| 03:56 ET | 6059 | 144.295 |
| 03:57 ET | 7657 | 144.32 |
| 03:59 ET | 31790 | 144.42 |
Mar 21, 2023
BUZZ-Gold miners fall tracking bullion prices, from 12:54PM ET on Tuesday Mar 21, 2023 by Thomson Reuters
12:54PM ET on Tuesday Mar 21, 2023 by Thomson Reuters
Mar 17, 2023
National Bank of Canada Maintains Franco-Nevada's Sector Perform Rating, from 10:20AM ET on Friday Mar 17, 2023 by MT Newswires
10:20AM ET on Friday Mar 17, 2023 by MT Newswires
Mar 16, 2023
METALS-Copper regains some ground after banking fears sparked sell-off, from 1:36PM ET on Thursday Mar 16, 2023 by Thomson Reuters
1:36PM ET on Thursday Mar 16, 2023 by Thomson ReutersFranco-Nevada Neutral Rating Reiterated at Credit Suisse Following Q4 Results; Price Target Kept at US$140.00, from 11:34AM ET on Thursday Mar 16, 2023 by MT Newswires
11:34AM ET on Thursday Mar 16, 2023 by MT NewswiresFranco-Nevada Maintained at Outperform by BMO Following Q4 Results; Price Target Kept at C$240, from 11:16AM ET on Thursday Mar 16, 2023 by MT Newswires
11:16AM ET on Thursday Mar 16, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franco-Nevada Corp | 38.1B | 39.3x | +27.09% |
Company Information
Franco-Nevada Corporation is a Canada-based gold-focused royalty and streaming company with diversified portfolio of cash-flow producing assets. The Company’s business model provides investors with gold price and exploration optionality while limiting exposure to cost inflation. The Company is a debt-free and uses its free cash flow to expand its portfolio and pay dividends. The Company’s diversified assets, primarily comprising its Iron Ore and Energy interests. Its Iron Ore assets include Vale Royalty (iron ore royalty) and LIORC. Its diversified portfolio includes approximately 404 assets covering 63,000 square kilometers. Its Energy assets include Marcellus (1% royalty), Haynesville (various royalty rates), SCOOP/STACK (various royalty rates), Permian Basin (various royalty rates) and Weyburn (NRI, ORR, WI). Its Precious Metal assets include Antamina, Stillwater, Antapaccay, Hemlo, Goldstrike, Candelaria, Detour, Subika (Ahafo), Tasiast, Lake Rebecca, Spring Hill and others.
Contact Information
- Headquarters
- 199 Bay Street Suite 2000, Commerce Court WestTORONTO, ON, Canada M5L 1G9
- Phone
- 416-306-6317
- Fax
- 416-306-6300
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.1B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 191.7M |
Dividend Yield | 0.94% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 03-15-23 |
Pay Date | 03-30-23 |
Beta | 0.57 |
EPS | $5.02 |
Book Value | $45.97 |
P/E Ratio | 39.3x |
Price/Sales (TTM) | 21.1 |
Price/Cash Flow (TTM) | 28.1x |
Operating Margin | 62.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
