Finance of America Companies IncNYSE:FOA
- LAST PRICE20.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.0000/ 1
- Ask / Lots21.8000/ 1
- Open / Previous Close--- / 20.7400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOA |
|---|---|---|
| 09:32 ET | 3815 | 19.2781 |
| 09:33 ET | 1858 | 19.05 |
| 09:35 ET | 435 | 19.1851 |
| 09:37 ET | 3483 | 19.8 |
| 09:39 ET | 1534 | 19.67 |
| 09:42 ET | 300 | 20 |
| 09:44 ET | 506 | 20 |
| 09:46 ET | 1774 | 19.9575 |
| 09:50 ET | 200 | 20.05 |
| 09:53 ET | 285 | 19.6446 |
| 10:02 ET | 120 | 19.805 |
| 10:04 ET | 392 | 19.7087 |
| 10:06 ET | 974 | 19.6 |
| 10:08 ET | 6515 | 19.43 |
| 10:09 ET | 604 | 19.47 |
| 10:20 ET | 1330 | 19.55 |
| 10:27 ET | 100 | 19.57 |
| 10:29 ET | 800 | 19.56 |
| 10:33 ET | 1440 | 19.461 |
| 10:36 ET | 200 | 19.46 |
| 10:47 ET | 135 | 19.2621 |
| 10:49 ET | 405 | 19.4146 |
| 10:56 ET | 200 | 19.2559 |
| 11:03 ET | 3491 | 19 |
| 11:05 ET | 3633 | 19 |
| 11:07 ET | 2340 | 18.59 |
| 11:09 ET | 718 | 18.4801 |
| 11:12 ET | 1813 | 18.8 |
| 11:14 ET | 690 | 18.8 |
| 11:18 ET | 484 | 18.7499 |
| 11:20 ET | 1221 | 19.03 |
| 11:21 ET | 550 | 19.11 |
| 11:23 ET | 100 | 19.29 |
| 11:25 ET | 100 | 19.105 |
| 11:30 ET | 176 | 19.0895 |
| 11:34 ET | 100 | 19.3 |
| 11:36 ET | 100 | 19.155 |
| 11:39 ET | 100 | 19.4 |
| 11:43 ET | 200 | 19 |
| 11:50 ET | 110 | 19.45 |
| 11:52 ET | 100 | 19.405 |
| 11:56 ET | 100 | 19.4188 |
| 11:57 ET | 1100 | 19.4232 |
| 12:06 ET | 600 | 19.5178 |
| 12:08 ET | 1388 | 19.9 |
| 12:15 ET | 300 | 19.7211 |
| 12:17 ET | 200 | 19.88 |
| 12:21 ET | 180 | 19.57 |
| 12:28 ET | 100 | 19.45 |
| 12:35 ET | 180 | 19.7 |
| 12:39 ET | 498 | 19.3531 |
| 12:46 ET | 273 | 19.5201 |
| 12:51 ET | 1430 | 19.94 |
| 12:53 ET | 3900 | 19.8626 |
| 12:55 ET | 1860 | 20.46 |
| 12:57 ET | 841 | 20.2 |
| 01:00 ET | 100 | 20.46 |
| 01:02 ET | 1300 | 20.4526 |
| 01:04 ET | 800 | 20.5 |
| 01:06 ET | 200 | 20.49 |
| 01:08 ET | 157 | 20.49 |
| 01:24 ET | 115 | 20.3595 |
| 01:27 ET | 590 | 20.41 |
| 01:29 ET | 100 | 20.215 |
| 01:31 ET | 1144 | 20.41 |
| 01:33 ET | 1481 | 20.4 |
| 01:36 ET | 1419 | 20.6 |
| 01:38 ET | 400 | 20.7 |
| 01:40 ET | 1297 | 20.71 |
| 01:42 ET | 1495 | 21.04 |
| 01:44 ET | 1104 | 20.98 |
| 01:45 ET | 831 | 20.8868 |
| 01:47 ET | 399 | 20.71 |
| 01:49 ET | 1973 | 20.6 |
| 01:54 ET | 1200 | 20.7442 |
| 02:00 ET | 100 | 20.45 |
| 02:05 ET | 500 | 20.65 |
| 02:09 ET | 300 | 20.455 |
| 02:14 ET | 100 | 20.47 |
| 02:16 ET | 100 | 20.66 |
| 02:25 ET | 308 | 20.51 |
| 02:36 ET | 100 | 20.77 |
| 02:38 ET | 100 | 20.515 |
| 02:45 ET | 166 | 20.7247 |
| 02:52 ET | 410 | 20.915 |
| 02:57 ET | 100 | 21.16 |
| 03:06 ET | 200 | 21.18 |
| 03:08 ET | 416 | 20.935 |
| 03:10 ET | 464 | 21 |
| 03:14 ET | 686 | 21.2028 |
| 03:17 ET | 200 | 20.73 |
| 03:19 ET | 400 | 21.2245 |
| 03:21 ET | 100 | 21.24 |
| 03:26 ET | 524 | 20.8401 |
| 03:30 ET | 100 | 21.24 |
| 03:32 ET | 4351 | 20.58 |
| 03:37 ET | 691 | 20.75 |
| 03:39 ET | 500 | 20.55 |
| 03:42 ET | 175 | 20.51 |
| 03:44 ET | 797 | 20.505 |
| 03:46 ET | 675 | 20.5068 |
| 03:50 ET | 2062 | 20.34 |
| 03:53 ET | 300 | 20.68 |
| 03:55 ET | 389 | 20.76 |
| 03:57 ET | 898 | 20.79 |
| 04:00 ET | 6253 | 20.74 |
Nov 20, 2024
DJ Finance of America Shares May Stagnate Until Growth Catalyst Emerges -- Market Talk, from 2:42PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:42PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Finance of America Cut to Neutral From Buy by UBS, from 11:15AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:15AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 6, 2024
Press Release: Finance of America Reports Third Quarter 2024 Results, from 4:42PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:42PM ET on Wednesday Nov 06, 2024 by Dow JonesFinance of America Reports Third Quarter 2024 Results, from 4:42PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:42PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 31, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Finance of America Companies Inc | 205.9M | 1.4x | --- |
B Riley Financial Inc | 146.3M | -0.8x | --- |
Oppenheimer Holdings Inc | 635.1M | 9.5x | +4.75% |
Marex Group PLC | 2.1B | 14.7x | --- |
Phi Group Inc | 565.2M | 7.1x | --- |
Priority Technology Holdings Inc | 644.3M | -19.8x | --- |
Company Information
Finance of America Companies Inc. offers retirement solutions platform that provides customers with access to a range of retirement offerings centered on the home. In addition, it offers capital markets and portfolio management capabilities primarily to optimize the distribution of its originated loans to investors. It has two segments: Retirement Solutions and Portfolio Management. Retirement Solutions segment includes all loan origination activity for the Company, including the origination of home equity conversion mortgages, proprietary reverse mortgage loans, and hybrid mortgage loans through both the retail and wholesale/ third-party originator channels. Portfolio Management segment provides product development, loan securitization, loan sales, risk management, servicing oversight, and asset management services for the Company. It uses a combination of proprietary and third-party intellectual property, such as owned or licensed trademarks, trademark applications and domain names.
Contact Information
- Headquarters
- 5830 Granite Parkway, Suite 400PLANO, TX, United States 75024
- Phone
- 972-865-8114
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board
- Brian Libman
- President
- Kristen Sieffert
- Chief Executive Officer
- Graham Fleming
- Chief Financial Officer
- Matthew Engel
- Chief Investment Officer
- Jeremy Prahm
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $205.9M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 9.9M |
Finance of America Companies Inc does not pay a dividend. | |
Beta | 1.20 |
EPS | $14.95 |
Book Value | $24.11 |
P/E Ratio | 1.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 0.5x |
Operating Margin | 137.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
