Focus Financial Partners IncNASDAQ:FOCS
- LAST PRICE51.2000
- TODAY'S CHANGE (%)-0.0900 (-0.1755%)
- Bid / Lots51.2000/ 151
- Ask / Lots51.2800/ 10
- Open / Previous Close51.3600 / 51.2900
- Day Range
- 52 Week Range
- Volume733,765
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOCS |
|---|---|---|
| 09:32 ET | 4430 | 51.32 |
| 09:34 ET | 4952 | 51.3 |
| 09:36 ET | 2000 | 51.33 |
| 09:38 ET | 57719 | 51.38 |
| 09:39 ET | 2360 | 51.345 |
| 09:41 ET | 500 | 51.32 |
| 09:43 ET | 200 | 51.33 |
| 09:45 ET | 300 | 51.3 |
| 09:48 ET | 8459 | 51.33 |
| 09:50 ET | 13222 | 51.36 |
| 09:52 ET | 11950 | 51.36 |
| 09:56 ET | 1818 | 51.405 |
| 09:57 ET | 399 | 51.39 |
| 09:59 ET | 100 | 51.43 |
| 10:01 ET | 2305 | 51.41 |
| 10:03 ET | 330 | 51.41 |
| 10:06 ET | 200 | 51.41 |
| 10:08 ET | 400 | 51.41 |
| 10:12 ET | 1889 | 51.395 |
| 10:14 ET | 200 | 51.37 |
| 10:15 ET | 300 | 51.39 |
| 10:17 ET | 205 | 51.39 |
| 10:19 ET | 100 | 51.38 |
| 10:21 ET | 2600 | 51.38 |
| 10:26 ET | 1047 | 51.37 |
| 10:28 ET | 1090 | 51.4 |
| 10:30 ET | 1897 | 51.39 |
| 10:32 ET | 2851 | 51.405 |
| 10:33 ET | 1060 | 51.4 |
| 10:37 ET | 900 | 51.42 |
| 10:39 ET | 300 | 51.415 |
| 10:42 ET | 1401 | 51.41 |
| 10:44 ET | 800 | 51.41 |
| 10:46 ET | 1400 | 51.41 |
| 10:48 ET | 310 | 51.41 |
| 10:50 ET | 559 | 51.4 |
| 10:51 ET | 200 | 51.4 |
| 10:53 ET | 1200 | 51.41 |
| 10:55 ET | 500 | 51.41 |
| 10:57 ET | 800 | 51.41 |
| 11:02 ET | 2009 | 51.42 |
| 11:04 ET | 900 | 51.41 |
| 11:06 ET | 400 | 51.4 |
| 11:08 ET | 800 | 51.415 |
| 11:09 ET | 652 | 51.405 |
| 11:11 ET | 200 | 51.405 |
| 11:13 ET | 1590 | 51.39 |
| 11:15 ET | 500 | 51.38 |
| 11:18 ET | 1869 | 51.37 |
| 11:20 ET | 200 | 51.36 |
| 11:22 ET | 300 | 51.37 |
| 11:24 ET | 400 | 51.36 |
| 11:26 ET | 1700 | 51.38 |
| 11:27 ET | 200 | 51.375 |
| 11:29 ET | 4400 | 51.36 |
| 11:33 ET | 138 | 51.365 |
| 11:36 ET | 200 | 51.36 |
| 11:38 ET | 200 | 51.37 |
| 11:40 ET | 600 | 51.39 |
| 11:42 ET | 400 | 51.395 |
| 11:44 ET | 1249 | 51.39 |
| 11:45 ET | 600 | 51.37 |
| 11:47 ET | 100 | 51.37 |
| 11:51 ET | 900 | 51.38 |
| 11:54 ET | 300 | 51.38 |
| 11:56 ET | 614 | 51.39 |
| 11:58 ET | 600 | 51.4 |
| 12:02 ET | 1600 | 51.4 |
| 12:03 ET | 100 | 51.4 |
| 12:05 ET | 100 | 51.4 |
| 12:07 ET | 300 | 51.395 |
| 12:12 ET | 1180 | 51.39 |
| 12:14 ET | 400 | 51.4 |
| 12:16 ET | 654 | 51.39 |
| 12:18 ET | 100 | 51.4 |
| 12:20 ET | 1300 | 51.42 |
| 12:21 ET | 500 | 51.41 |
| 12:25 ET | 1900 | 51.43 |
| 12:27 ET | 1520 | 51.43 |
| 12:30 ET | 387 | 51.44 |
| 12:32 ET | 500 | 51.45 |
| 12:36 ET | 1928 | 51.43 |
| 12:41 ET | 500 | 51.44 |
| 12:43 ET | 700 | 51.47 |
| 12:45 ET | 675 | 51.49 |
| 12:48 ET | 600 | 51.47 |
| 12:50 ET | 500 | 51.47 |
| 12:52 ET | 200 | 51.48 |
| 12:54 ET | 300 | 51.48 |
| 12:56 ET | 490 | 51.465 |
| 12:57 ET | 600 | 51.46 |
| 01:01 ET | 2200 | 51.46 |
| 01:03 ET | 400 | 51.46 |
| 01:06 ET | 100 | 51.45 |
| 01:08 ET | 1152 | 51.46 |
| 01:10 ET | 423 | 51.425 |
| 01:12 ET | 300 | 51.45 |
| 01:14 ET | 300 | 51.46 |
| 01:15 ET | 600 | 51.46 |
| 01:19 ET | 749 | 51.47 |
| 01:21 ET | 900 | 51.475 |
| 01:24 ET | 200 | 51.475 |
| 01:26 ET | 600 | 51.46 |
| 01:32 ET | 1100 | 51.455 |
| 01:33 ET | 300 | 51.47 |
| 01:35 ET | 771 | 51.455 |
| 01:39 ET | 800 | 51.45 |
| 01:44 ET | 201 | 51.4505 |
| 01:46 ET | 1346 | 51.475 |
| 01:50 ET | 300 | 51.465 |
| 01:51 ET | 402 | 51.4683 |
| 01:53 ET | 2485 | 51.465 |
| 01:55 ET | 700 | 51.465 |
| 01:57 ET | 200 | 51.46 |
| 02:00 ET | 2042 | 51.455 |
| 02:02 ET | 14365 | 51.49 |
| 02:04 ET | 4866 | 51.49 |
| 02:06 ET | 13380 | 51.5 |
| 02:08 ET | 4692 | 51.485 |
| 02:09 ET | 2333 | 51.47 |
| 02:11 ET | 2957 | 51.47 |
| 02:13 ET | 3957 | 51.45 |
| 02:15 ET | 6302 | 51.44 |
| 02:18 ET | 1400 | 51.43 |
| 02:20 ET | 2514 | 51.46 |
| 02:22 ET | 3046 | 51.47 |
| 02:24 ET | 600 | 51.45 |
| 02:26 ET | 2992 | 51.46 |
| 02:27 ET | 1600 | 51.465 |
| 02:31 ET | 6250 | 51.49 |
| 02:33 ET | 2150 | 51.45 |
| 02:36 ET | 2884 | 51.42 |
| 02:38 ET | 20798 | 51.44 |
| 02:40 ET | 4500 | 51.46 |
| 02:42 ET | 13359 | 51.5014 |
| 02:44 ET | 8236 | 51.51 |
| 02:45 ET | 2510 | 51.51 |
| 02:47 ET | 4100 | 51.51 |
| 02:49 ET | 11207 | 51.47 |
| 02:51 ET | 10300 | 51.49 |
| 02:54 ET | 2000 | 51.46 |
| 02:56 ET | 2200 | 51.45 |
| 02:58 ET | 3351 | 51.43 |
| 03:00 ET | 6355 | 51.39 |
| 03:02 ET | 5655 | 51.38 |
| 03:03 ET | 4142 | 51.36 |
| 03:05 ET | 1996 | 51.355 |
| 03:07 ET | 2400 | 51.35 |
| 03:09 ET | 3415 | 51.35 |
| 03:12 ET | 4900 | 51.325 |
| 03:14 ET | 300 | 51.34 |
| 03:16 ET | 1500 | 51.39 |
| 03:18 ET | 2997 | 51.41 |
| 03:20 ET | 300 | 51.39 |
| 03:21 ET | 5113 | 51.435 |
| 03:23 ET | 3700 | 51.43 |
| 03:25 ET | 912 | 51.42 |
| 03:27 ET | 7435 | 51.44 |
| 03:30 ET | 2950 | 51.45 |
| 03:32 ET | 2000 | 51.415 |
| 03:34 ET | 1846 | 51.4 |
| 03:36 ET | 1739 | 51.37 |
| 03:38 ET | 4428 | 51.37 |
| 03:39 ET | 2496 | 51.37 |
| 03:41 ET | 3425 | 51.375 |
| 03:43 ET | 1500 | 51.3825 |
| 03:45 ET | 1733 | 51.35 |
| 03:48 ET | 2557 | 51.35 |
| 03:50 ET | 11625 | 51.325 |
| 03:52 ET | 7242 | 51.32 |
| 03:54 ET | 5931 | 51.325 |
| 03:56 ET | 52200 | 51.235 |
| 03:57 ET | 12075 | 51.225 |
| 03:59 ET | 94663 | 51.2 |
Yesterday
Mar 21, 2023
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FOCS, UNVR, CVT, from 11:15AM ET on Tuesday Mar 21, 2023 by PR Newswire
11:15AM ET on Tuesday Mar 21, 2023 by PR NewswireFOCS STOCKHOLDER ALERT: Kaskela Law LLC Announces Investigation into Fairness of Focus Financial Partners Inc. (FOCS) Proposed Buyout and Encourages Investors to Contact the Firm, from 9:01AM ET on Tuesday Mar 21, 2023 by GlobeNewswire
9:01AM ET on Tuesday Mar 21, 2023 by GlobeNewswire
Mar 20, 2023
SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Focus Financial Partners Inc. and Encourages Investors with Losses to Contact the Firm, from 6:02PM ET on Monday Mar 20, 2023 by Accesswire
6:02PM ET on Monday Mar 20, 2023 by AccesswireFOCUS FINANCIAL MERGER INVESTIGATION ALERT - Andrews & Springer LLC Is Seeking More Cash for Shareholders of Focus Financial Partners, Inc. - FOCS, from 8:01AM ET on Monday Mar 20, 2023 by GlobeNewswire
8:01AM ET on Monday Mar 20, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Focus Financial Partners Inc | 4.0B | 36.7x | --- |
Janus Henderson Group PLC | 4.3B | 11.3x | +3.99% |
Affiliated Managers Group Inc | 5.0B | 5.9x | +22.93% |
Lazard Ltd | 3.9B | 9.7x | -7.17% |
Virtu Financial Inc | 3.0B | 7.1x | +10.65% |
Federated Hermes Inc | 3.6B | 14.7x | -5.89% |
Company Information
Focus Financial Partners Inc. is a partnership of independent, fiduciary wealth management company that operates in the registered investment adviser (RIA) industry. The Company provides wealth management services, including investment advice, financial and tax planning, consulting, tax return preparation, family office services and other services. It also provides recordkeeping and administration services and outsourced services. Its partner firms offer wealth management services to ultra-high net worth and high net worth individuals and families, as well as business entities, under a recurring, fee-based model. Its partner firms provide services across a range of investment styles, asset classes and clients. The Company supports its partner firms by providing value-added services, including marketing and business development support; human resources support, including adviser coaching and development and structuring compensation and incentive models and succession planning advice.
Contact Information
- Headquarters
- 875 3rd Ave Fl 28NEW YORK, NY, United States 10022-6220
- Phone
- 646-519-2456
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Ruediger Adolf
- Chief Financial Officer
- James Shanahan
- Chief Operating Officer, Director
- Rajini Kodialam
- General Counsel, Corporate Secretary
- J. Russell McGranahan
- Senior Managing Director, Head of Merger and Acquisition
- Leonard Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 77.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $1.40 |
Book Value | $13.55 |
P/E Ratio | 36.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 13.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
