Forestar Group IncNYSE:FOR
- LAST PRICE31.6100
- TODAY'S CHANGE (%)0.3100 (0.9904%)
- Bid / Lots24.0000/ 1
- Ask / Lots40.0000/ 4
- Open / Previous Close31.3600 / 31.3000
- Day Range
- 52 Week Range
- Volume558,309
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOR |
|---|---|---|
| 09:32 ET | 9483 | 31.26 |
| 09:34 ET | 2690 | 31.925 |
| 09:36 ET | 200 | 31.97 |
| 09:38 ET | 100 | 31.84 |
| 09:39 ET | 300 | 31.97 |
| 09:41 ET | 400 | 31.94 |
| 09:43 ET | 2610 | 32.1586 |
| 09:45 ET | 1730 | 31.9509 |
| 09:48 ET | 2659 | 31.9782 |
| 09:50 ET | 419 | 31.98 |
| 09:52 ET | 350 | 31.98 |
| 09:54 ET | 1499 | 32.12 |
| 09:56 ET | 1100 | 32.15 |
| 09:57 ET | 677 | 32.095 |
| 09:59 ET | 300 | 32.19 |
| 10:01 ET | 749 | 32.095 |
| 10:03 ET | 2561 | 32.03 |
| 10:06 ET | 1319 | 31.99 |
| 10:08 ET | 1200 | 32.05 |
| 10:10 ET | 2270 | 32.04 |
| 10:12 ET | 3110 | 31.825 |
| 10:14 ET | 200 | 31.825 |
| 10:15 ET | 100 | 31.815 |
| 10:17 ET | 1000 | 31.87 |
| 10:19 ET | 365 | 31.85 |
| 10:21 ET | 100 | 31.84 |
| 10:24 ET | 200 | 31.86 |
| 10:26 ET | 5527 | 31.75 |
| 10:28 ET | 1795 | 31.84 |
| 10:30 ET | 1114 | 31.95 |
| 10:32 ET | 2870 | 31.91 |
| 10:33 ET | 1205 | 31.9 |
| 10:35 ET | 1579 | 31.88 |
| 10:37 ET | 1200 | 31.75 |
| 10:39 ET | 200 | 31.67 |
| 10:42 ET | 200 | 31.67 |
| 10:44 ET | 3402 | 31.7456 |
| 10:46 ET | 232 | 31.81 |
| 10:48 ET | 3027 | 31.84 |
| 10:51 ET | 1120 | 31.905 |
| 10:53 ET | 308 | 31.99 |
| 10:55 ET | 300 | 32.02 |
| 10:57 ET | 641 | 32.065 |
| 11:00 ET | 100 | 32.11 |
| 11:02 ET | 1948 | 32.045 |
| 11:04 ET | 1406 | 31.86 |
| 11:06 ET | 2919 | 31.8905 |
| 11:08 ET | 100 | 31.92 |
| 11:11 ET | 1114 | 31.94 |
| 11:15 ET | 100 | 31.94 |
| 11:18 ET | 1800 | 32.01 |
| 11:20 ET | 3428 | 31.87 |
| 11:22 ET | 200 | 31.83 |
| 11:24 ET | 406 | 31.88 |
| 11:27 ET | 100 | 31.9 |
| 11:29 ET | 100 | 31.8999 |
| 11:31 ET | 2015 | 31.83 |
| 11:33 ET | 200 | 31.835 |
| 11:36 ET | 1605 | 31.68 |
| 11:38 ET | 2472 | 31.58 |
| 11:40 ET | 1720 | 31.61 |
| 11:42 ET | 1605 | 31.51 |
| 11:44 ET | 749 | 31.485 |
| 11:45 ET | 1259 | 31.51 |
| 11:47 ET | 200 | 31.51 |
| 11:49 ET | 3656 | 31.605 |
| 11:51 ET | 218 | 31.595 |
| 11:54 ET | 200 | 31.61 |
| 11:56 ET | 709 | 31.64 |
| 11:58 ET | 3115 | 31.51 |
| 12:00 ET | 1608 | 31.515 |
| 12:02 ET | 500 | 31.545 |
| 12:03 ET | 465 | 31.51 |
| 12:05 ET | 1765 | 31.53 |
| 12:07 ET | 100 | 31.535 |
| 12:09 ET | 590 | 31.48 |
| 12:12 ET | 1600 | 31.4 |
| 12:14 ET | 543 | 31.35 |
| 12:16 ET | 1553 | 31.26 |
| 12:18 ET | 2100 | 31.275 |
| 12:20 ET | 100 | 31.265 |
| 12:21 ET | 3486 | 31.35 |
| 12:23 ET | 300 | 31.38 |
| 12:25 ET | 818 | 31.42 |
| 12:27 ET | 1950 | 31.41 |
| 12:30 ET | 1100 | 31.4 |
| 12:32 ET | 2000 | 31.395 |
| 12:36 ET | 120 | 31.42 |
| 12:38 ET | 4336 | 31.37 |
| 12:39 ET | 300 | 31.37 |
| 12:41 ET | 935 | 31.4 |
| 12:43 ET | 1045 | 31.46 |
| 12:45 ET | 300 | 31.46 |
| 12:48 ET | 200 | 31.48 |
| 12:50 ET | 3976 | 31.5 |
| 12:52 ET | 533 | 31.6 |
| 12:56 ET | 3002 | 31.54 |
| 12:57 ET | 805 | 31.52 |
| 12:59 ET | 6622 | 31.495 |
| 01:01 ET | 118 | 31.485 |
| 01:03 ET | 4690 | 31.565 |
| 01:06 ET | 6225 | 31.64 |
| 01:08 ET | 200 | 31.64 |
| 01:12 ET | 592 | 31.66 |
| 01:14 ET | 1900 | 31.6 |
| 01:15 ET | 1734 | 31.54 |
| 01:17 ET | 1735 | 31.53 |
| 01:19 ET | 2904 | 31.52 |
| 01:21 ET | 4334 | 31.53 |
| 01:24 ET | 400 | 31.495 |
| 01:26 ET | 924 | 31.5 |
| 01:28 ET | 1352 | 31.47 |
| 01:30 ET | 4972 | 31.41 |
| 01:33 ET | 1055 | 31.42 |
| 01:35 ET | 200 | 31.415 |
| 01:37 ET | 839 | 31.42 |
| 01:39 ET | 100 | 31.42 |
| 01:42 ET | 2002 | 31.51 |
| 01:44 ET | 200 | 31.51 |
| 01:46 ET | 1600 | 31.52 |
| 01:50 ET | 3700 | 31.485 |
| 01:51 ET | 3653 | 31.54 |
| 01:53 ET | 500 | 31.55 |
| 01:55 ET | 3741 | 31.575 |
| 01:57 ET | 1500 | 31.54 |
| 02:00 ET | 950 | 31.54 |
| 02:02 ET | 1231 | 31.54 |
| 02:04 ET | 1738 | 31.545 |
| 02:06 ET | 963 | 31.555 |
| 02:08 ET | 709 | 31.5459 |
| 02:09 ET | 923 | 31.56 |
| 02:13 ET | 616 | 31.56 |
| 02:15 ET | 1810 | 31.53 |
| 02:18 ET | 813 | 31.56 |
| 02:20 ET | 1502 | 31.62 |
| 02:22 ET | 400 | 31.61 |
| 02:24 ET | 595 | 31.61 |
| 02:26 ET | 100 | 31.61 |
| 02:27 ET | 700 | 31.61 |
| 02:29 ET | 1829 | 31.55 |
| 02:31 ET | 600 | 31.6 |
| 02:33 ET | 891 | 31.59 |
| 02:36 ET | 679 | 31.57 |
| 02:38 ET | 4335 | 31.53 |
| 02:40 ET | 1100 | 31.495 |
| 02:42 ET | 1670 | 31.53 |
| 02:44 ET | 1860 | 31.55 |
| 02:45 ET | 1456 | 31.475 |
| 02:47 ET | 1700 | 31.46 |
| 02:49 ET | 2813 | 31.435 |
| 02:51 ET | 2060 | 31.47 |
| 02:54 ET | 800 | 31.46 |
| 02:56 ET | 1415 | 31.51 |
| 02:58 ET | 808 | 31.51 |
| 03:00 ET | 2311 | 31.465 |
| 03:02 ET | 1464 | 31.41 |
| 03:03 ET | 2291 | 31.33 |
| 03:05 ET | 2256 | 31.32 |
| 03:07 ET | 1200 | 31.29 |
| 03:09 ET | 1653 | 31.38 |
| 03:12 ET | 500 | 31.34 |
| 03:14 ET | 1260 | 31.4 |
| 03:16 ET | 784 | 31.385 |
| 03:18 ET | 1674 | 31.361 |
| 03:20 ET | 860 | 31.36 |
| 03:21 ET | 220 | 31.37 |
| 03:23 ET | 1263 | 31.35 |
| 03:25 ET | 1300 | 31.35 |
| 03:27 ET | 624 | 31.38 |
| 03:30 ET | 2579 | 31.32 |
| 03:32 ET | 2195 | 31.27 |
| 03:34 ET | 1467 | 31.33 |
| 03:36 ET | 1319 | 31.34 |
| 03:38 ET | 800 | 31.4 |
| 03:39 ET | 1261 | 31.38 |
| 03:41 ET | 315 | 31.375 |
| 03:43 ET | 4108 | 31.37 |
| 03:45 ET | 1420 | 31.34 |
| 03:48 ET | 1697 | 31.355 |
| 03:50 ET | 2726 | 31.385 |
| 03:52 ET | 4615 | 31.47 |
| 03:54 ET | 2900 | 31.59 |
| 03:56 ET | 7190 | 31.54 |
| 03:57 ET | 5230 | 31.58 |
| 03:59 ET | 14330 | 31.61 |
Yesterday
Forestar Reports Fiscal 2024 Second Quarter Results, from 6:30AM ET on Thursday Apr 18, 2024 by Dow Jones
6:30AM ET on Thursday Apr 18, 2024 by Dow Jones*DJ Forestar Group 2Q EPS 89c >FOR, from 6:30AM ET on Thursday Apr 18, 2024 by Dow Jones
6:30AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Forestar Group Inc | 1.6B | 7.9x | --- |
NV5 Global Inc | 1.4B | 31.2x | +4.21% |
Construction Partners Inc | 2.7B | 46.2x | +0.84% |
Innovate Corp | 47.9M | -1.3x | --- |
Southland Holdings Inc | 222.8M | -11.6x | --- |
Argan Inc | 807.5M | 25.9x | -6.35% |
Company Information
Forestar Group Inc. is a residential lot development company. The Company is focused primarily on making investments in land acquisition and development to sell finished single-family residential lots to homebuilders. The Company operates through its real estate segment. The real estate segment primarily acquires land and installs infrastructure for single-family residential communities, and sales residential single-family finished lots to local, regional and national homebuilders. Its real estate segment conducts a range of project planning and management activities related to the entitlement, acquisition, community development and sale of residential lots. The Company has operations in over 52 markets and approximately 20 states and its lot position consisted of 90,100 residential lots, of which approximately 61,800 were owned and 28,300 were controlled through purchase contracts.
Contact Information
- Headquarters
- 2221 E. Lamar Blvd., Suite 790ARLINGTON, TX, United States 76006
- Phone
- 817-769-1860
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Donald Tomnitz
- President, Chief Executive Officer
- Anthony Oxley
- Chief Financial Officer, Executive Vice President
- James Allen
- Chief Operating Officer, Executive Vice President
- Mark Walker
- Independent Director
- Samuel Fuller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 49.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $4.02 |
Book Value | $27.43 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 15.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
