FormFactor IncNASDAQ:FORM
- LAST PRICE40.7800
- TODAY'S CHANGE (%)1.1200 (2.8240%)
- Bid / Lots40.0000/ 10
- Ask / Lots43.0000/ 1
- Open / Previous Close40.0000 / 39.6600
- Day Range
- 52 Week Range
- Volume440,081
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FORM |
|---|---|---|
| 09:32 ET | 6677 | 39.995 |
| 09:33 ET | 6028 | 40.315 |
| 09:35 ET | 5399 | 40.41 |
| 09:37 ET | 5400 | 40.36 |
| 09:39 ET | 5200 | 40.195 |
| 09:42 ET | 5900 | 40.04 |
| 09:44 ET | 3669 | 40.025 |
| 09:46 ET | 104 | 40.145 |
| 09:48 ET | 1768 | 40.41 |
| 09:50 ET | 622 | 40.59 |
| 09:51 ET | 1666 | 40.47 |
| 09:53 ET | 1100 | 40.28 |
| 09:55 ET | 187 | 40.1724 |
| 09:57 ET | 800 | 40.17 |
| 10:00 ET | 442 | 40.14 |
| 10:02 ET | 625 | 40.135 |
| 10:04 ET | 800 | 40.13 |
| 10:06 ET | 609 | 39.98 |
| 10:08 ET | 300 | 39.81 |
| 10:09 ET | 1110 | 39.805 |
| 10:11 ET | 425 | 39.7645 |
| 10:13 ET | 2104 | 39.94 |
| 10:15 ET | 200 | 40.01 |
| 10:18 ET | 1400 | 40.06 |
| 10:20 ET | 300 | 40.14 |
| 10:22 ET | 400 | 40.14 |
| 10:24 ET | 647 | 40.175 |
| 10:26 ET | 100 | 40.16 |
| 10:27 ET | 200 | 39.96 |
| 10:29 ET | 426 | 39.86 |
| 10:31 ET | 1012 | 39.88 |
| 10:33 ET | 740 | 39.87 |
| 10:36 ET | 159 | 39.865 |
| 10:38 ET | 700 | 39.89 |
| 10:40 ET | 2437 | 39.97 |
| 10:42 ET | 400 | 39.9501 |
| 10:44 ET | 400 | 40.05 |
| 10:45 ET | 1174 | 40.1 |
| 10:47 ET | 100 | 40.12 |
| 10:49 ET | 100 | 40.235 |
| 10:51 ET | 310 | 40.25 |
| 10:54 ET | 1100 | 40.35 |
| 10:56 ET | 280 | 40.36 |
| 11:02 ET | 600 | 40.395 |
| 11:07 ET | 500 | 40.325 |
| 11:09 ET | 800 | 40.31 |
| 11:14 ET | 600 | 40.21 |
| 11:18 ET | 658 | 40.16 |
| 11:20 ET | 1884 | 40.19 |
| 11:21 ET | 300 | 40.15 |
| 11:23 ET | 500 | 40.24 |
| 11:25 ET | 200 | 40.23 |
| 11:27 ET | 206 | 40.315 |
| 11:30 ET | 843 | 40.44 |
| 11:32 ET | 206 | 40.45 |
| 11:36 ET | 1513 | 40.5 |
| 11:38 ET | 700 | 40.44 |
| 11:39 ET | 505 | 40.46 |
| 11:43 ET | 300 | 40.51 |
| 11:48 ET | 2191 | 40.4 |
| 11:50 ET | 200 | 40.35 |
| 11:52 ET | 100 | 40.41 |
| 11:54 ET | 2200 | 40.52 |
| 11:57 ET | 588 | 40.53 |
| 11:59 ET | 100 | 40.46 |
| 12:01 ET | 300 | 40.47 |
| 12:03 ET | 100 | 40.48 |
| 12:06 ET | 500 | 40.4 |
| 12:08 ET | 777 | 40.483 |
| 12:10 ET | 100 | 40.57 |
| 12:12 ET | 100 | 40.58 |
| 12:14 ET | 300 | 40.575 |
| 12:19 ET | 161 | 40.555 |
| 12:21 ET | 100 | 40.53 |
| 12:24 ET | 300 | 40.55 |
| 12:28 ET | 1463 | 40.55 |
| 12:30 ET | 129 | 40.55 |
| 12:32 ET | 923 | 40.565 |
| 12:33 ET | 201 | 40.55 |
| 12:35 ET | 400 | 40.51 |
| 12:37 ET | 5930 | 40.52 |
| 12:39 ET | 200 | 40.56 |
| 12:44 ET | 100 | 40.56 |
| 12:46 ET | 300 | 40.6 |
| 12:48 ET | 1000 | 40.66 |
| 12:50 ET | 1300 | 40.64 |
| 12:51 ET | 300 | 40.58 |
| 12:53 ET | 200 | 40.57 |
| 12:55 ET | 260 | 40.535 |
| 12:57 ET | 700 | 40.55 |
| 01:00 ET | 200 | 40.51 |
| 01:04 ET | 1694 | 40.54 |
| 01:06 ET | 5130 | 40.59 |
| 01:08 ET | 100 | 40.64 |
| 01:09 ET | 200 | 40.66 |
| 01:11 ET | 2632 | 40.76 |
| 01:13 ET | 302 | 40.738332 |
| 01:15 ET | 700 | 40.77 |
| 01:18 ET | 100 | 40.78 |
| 01:20 ET | 300 | 40.76 |
| 01:24 ET | 506 | 40.83 |
| 01:26 ET | 200 | 40.835 |
| 01:27 ET | 100 | 40.8495 |
| 01:29 ET | 300 | 40.775 |
| 01:31 ET | 374 | 40.82 |
| 01:33 ET | 3020 | 40.92 |
| 01:36 ET | 410 | 40.93 |
| 01:38 ET | 750 | 40.97 |
| 01:40 ET | 1215 | 40.85 |
| 01:44 ET | 2432 | 40.8201 |
| 01:45 ET | 300 | 40.85 |
| 01:49 ET | 700 | 40.84 |
| 01:51 ET | 787 | 40.8701 |
| 01:54 ET | 300 | 40.885 |
| 01:56 ET | 400 | 40.88 |
| 01:58 ET | 990 | 40.87 |
| 02:00 ET | 237 | 40.89 |
| 02:02 ET | 300 | 40.88 |
| 02:03 ET | 200 | 40.8775 |
| 02:07 ET | 400 | 40.87 |
| 02:09 ET | 500 | 40.81 |
| 02:12 ET | 400 | 40.7 |
| 02:14 ET | 444 | 40.72 |
| 02:16 ET | 300 | 40.715 |
| 02:18 ET | 377 | 40.65 |
| 02:20 ET | 616 | 40.66 |
| 02:21 ET | 500 | 40.635 |
| 02:25 ET | 600 | 40.73 |
| 02:27 ET | 324 | 40.81 |
| 02:30 ET | 1247 | 40.77 |
| 02:32 ET | 100 | 40.795 |
| 02:34 ET | 3273 | 40.85 |
| 02:36 ET | 1500 | 40.825 |
| 02:38 ET | 700 | 40.8399 |
| 02:39 ET | 400 | 40.85 |
| 02:41 ET | 2665 | 40.8899 |
| 02:45 ET | 100 | 40.84 |
| 02:48 ET | 500 | 40.79 |
| 02:52 ET | 1966 | 40.735 |
| 02:54 ET | 1400 | 40.7 |
| 02:56 ET | 100 | 40.7 |
| 02:57 ET | 355 | 40.75 |
| 02:59 ET | 100 | 40.735 |
| 03:01 ET | 500 | 40.75 |
| 03:03 ET | 582 | 40.8 |
| 03:06 ET | 1000 | 40.75 |
| 03:08 ET | 500 | 40.81 |
| 03:10 ET | 430 | 40.829 |
| 03:12 ET | 537 | 40.83 |
| 03:14 ET | 1547 | 40.84 |
| 03:15 ET | 100 | 40.81 |
| 03:17 ET | 400 | 40.845 |
| 03:19 ET | 958 | 40.87 |
| 03:21 ET | 1000 | 40.85 |
| 03:24 ET | 200 | 40.8525 |
| 03:26 ET | 749 | 40.87 |
| 03:28 ET | 1300 | 40.95 |
| 03:30 ET | 1100 | 40.96 |
| 03:32 ET | 300 | 41 |
| 03:33 ET | 1500 | 40.98 |
| 03:35 ET | 2665 | 40.95 |
| 03:37 ET | 1001 | 40.88 |
| 03:39 ET | 1282 | 40.82 |
| 03:42 ET | 822 | 40.85 |
| 03:44 ET | 486 | 40.77 |
| 03:46 ET | 1040 | 40.755 |
| 03:48 ET | 1604 | 40.7383 |
| 03:50 ET | 1225 | 40.69 |
| 03:51 ET | 1600 | 40.63 |
| 03:53 ET | 705 | 40.665 |
| 03:55 ET | 3738 | 40.705 |
| 03:57 ET | 6397 | 40.775 |
| 04:00 ET | 95886 | 40.78 |
Nov 19, 2024
FormFactor Announces Participation at Upcoming Conference, from 4:01PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:01PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
FormFactor Receives SK hynix Best Partner Award, from 4:05PM ET on Monday Nov 18, 2024 by Dow Jones
4:05PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 7, 2024
FormFactor and Advantest Partner on Silicon Photonics Wafer-Level Test Cell to Enable High-Volume Manufacturing, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
DJ FormFactor Is Maintained at Hold by TD Cowen, from 2:38PM ET on Thursday Oct 31, 2024 by Dow Jones
2:38PM ET on Thursday Oct 31, 2024 by Dow JonesDJ FormFactor Is Maintained at Buy by Needham, from 9:37AM ET on Thursday Oct 31, 2024 by Dow Jones
9:37AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FormFactor Inc | 3.2B | 23.7x | -5.30% |
Kulicke and Soffa Industries Inc | 2.6B | -39.7x | --- |
Veeco Instruments Inc | 1.5B | 19.9x | --- |
Cohu Inc | 1.2B | -24.3x | --- |
ACM Research Inc | 1.2B | 14.1x | +57.68% |
Camtek Ltd | 3.4B | 35.1x | +25.85% |
Company Information
FormFactor, Inc. is a provider of essential test and measurement technologies along the full semiconductor product lifecycle from characterization, modeling, reliability, and design de-bug to qualification and production test. It provides a range of high-performance probe cards, analytical probes, probe stations, thermal systems, and cryogenic systems to both semiconductor companies and scientific institutions. Its products provide electrical information from a variety of semiconductor and electro-optical devices and integrated circuits from early research, through development, to high-volume production. It operates in two segments: Probe Cards and the Systems. The Probe Cards segment includes sales of its probe cards and analytical probes. The Systems segment includes sales of its probe stations, thermal systems and cryogenic systems. The Company's customers include companies, universities and institutions that design or make semiconductor and semiconductor related products.
Contact Information
- Headquarters
- 7005 Southfront RdLIVERMORE, CA, United States 94551
- Phone
- 925-290-4000
- Fax
- 925-290-4010
Executives
- Independent Chairman of the Board
- Thomas St. Dennis
- President, Chief Executive Officer, Director
- Michael Slessor
- Chief Financial Officer, Senior Vice President
- Shai Shahar
- Independent Director
- Kevin Brewer
- Independent Director
- Rebeca Obregon-Jimenez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $742.3M |
Shares Outstanding | 77.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $1.72 |
Book Value | $11.75 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 18.2x |
Operating Margin | 18.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
