Fox CorpNASDAQ:FOXA
- LAST PRICE29.9400
- TODAY'S CHANGE (%)0.6100 (2.0798%)
- Bid / Lots29.4000/ 1
- Ask / Lots30.5200/ 1
- Open / Previous Close29.3900 / 29.3300
- Day Range
- 52 Week Range
- Volume5,149,521
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXA |
|---|---|---|
| 09:32 ET | 16059 | 29.44 |
| 09:33 ET | 11084 | 29.5 |
| 09:35 ET | 10810 | 29.53 |
| 09:37 ET | 13902 | 29.53 |
| 09:39 ET | 10806 | 29.44 |
| 09:42 ET | 12935 | 29.43 |
| 09:44 ET | 5425 | 29.475 |
| 09:46 ET | 18370 | 29.475 |
| 09:48 ET | 11433 | 29.5722 |
| 09:50 ET | 26891 | 29.595 |
| 09:51 ET | 19291 | 29.62 |
| 09:53 ET | 11514 | 29.615 |
| 09:55 ET | 10880 | 29.625 |
| 09:57 ET | 5993 | 29.64 |
| 10:00 ET | 800 | 29.635 |
| 10:02 ET | 13241 | 29.725 |
| 10:04 ET | 7686 | 29.74 |
| 10:06 ET | 4754 | 29.745 |
| 10:08 ET | 17210 | 29.79 |
| 10:09 ET | 24019 | 29.86 |
| 10:11 ET | 7331 | 29.91 |
| 10:13 ET | 34685 | 29.88 |
| 10:15 ET | 6840 | 29.89 |
| 10:18 ET | 4393 | 29.95 |
| 10:20 ET | 8547 | 29.95 |
| 10:22 ET | 5394 | 29.94 |
| 10:24 ET | 10750 | 29.925 |
| 10:26 ET | 4993 | 29.935 |
| 10:27 ET | 5923 | 29.925 |
| 10:29 ET | 4136 | 29.92 |
| 10:31 ET | 10766 | 29.89 |
| 10:33 ET | 11541 | 29.855 |
| 10:36 ET | 29611 | 29.77 |
| 10:38 ET | 11979 | 29.8 |
| 10:40 ET | 3973 | 29.755 |
| 10:42 ET | 11642 | 29.76 |
| 10:44 ET | 4216 | 29.8 |
| 10:45 ET | 3493 | 29.76 |
| 10:47 ET | 9754 | 29.76 |
| 10:49 ET | 23982 | 29.74 |
| 10:51 ET | 6651 | 29.74 |
| 10:54 ET | 24181 | 29.805 |
| 10:56 ET | 10063 | 29.8 |
| 10:58 ET | 4159 | 29.815 |
| 11:00 ET | 3169 | 29.79 |
| 11:02 ET | 7146 | 29.805 |
| 11:03 ET | 17746 | 29.825 |
| 11:05 ET | 5415 | 29.805 |
| 11:07 ET | 5238 | 29.75 |
| 11:09 ET | 3152 | 29.77 |
| 11:12 ET | 7835 | 29.765 |
| 11:14 ET | 7892 | 29.76 |
| 11:16 ET | 14676 | 29.75 |
| 11:18 ET | 13328 | 29.745 |
| 11:20 ET | 6928 | 29.75 |
| 11:21 ET | 5459 | 29.79 |
| 11:23 ET | 5249 | 29.8 |
| 11:25 ET | 4898 | 29.83 |
| 11:27 ET | 4894 | 29.845 |
| 11:30 ET | 11024 | 29.86 |
| 11:32 ET | 5087 | 29.87 |
| 11:34 ET | 1280 | 29.87 |
| 11:36 ET | 6505 | 29.88 |
| 11:38 ET | 13007 | 29.885 |
| 11:39 ET | 17040 | 29.9 |
| 11:41 ET | 11420 | 29.8863 |
| 11:43 ET | 5137 | 29.895 |
| 11:45 ET | 7396 | 29.895 |
| 11:48 ET | 7312 | 29.9 |
| 11:50 ET | 1730 | 29.9 |
| 11:52 ET | 4603 | 29.89 |
| 11:54 ET | 6195 | 29.865 |
| 11:56 ET | 3590 | 29.875 |
| 11:57 ET | 5915 | 29.87 |
| 11:59 ET | 5862 | 29.84 |
| 12:01 ET | 5135 | 29.845 |
| 12:03 ET | 7164 | 29.85 |
| 12:06 ET | 5808 | 29.835 |
| 12:08 ET | 10594 | 29.825 |
| 12:10 ET | 4686 | 29.825 |
| 12:12 ET | 7550 | 29.835 |
| 12:14 ET | 4590 | 29.83 |
| 12:15 ET | 8507 | 29.83 |
| 12:17 ET | 10733 | 29.885 |
| 12:19 ET | 5540 | 29.865 |
| 12:21 ET | 14413 | 29.835 |
| 12:24 ET | 11936 | 29.86 |
| 12:26 ET | 3704 | 29.865 |
| 12:28 ET | 9320 | 29.82 |
| 12:30 ET | 4360 | 29.835 |
| 12:32 ET | 3237 | 29.83 |
| 12:33 ET | 4590 | 29.83 |
| 12:35 ET | 2876 | 29.83 |
| 12:37 ET | 5458 | 29.85 |
| 12:39 ET | 8883 | 29.86 |
| 12:42 ET | 5079 | 29.865 |
| 12:44 ET | 4677 | 29.88 |
| 12:46 ET | 9192 | 29.885 |
| 12:48 ET | 3691 | 29.9 |
| 12:50 ET | 3790 | 29.89 |
| 12:51 ET | 15054 | 29.91 |
| 12:53 ET | 7511 | 29.925 |
| 12:55 ET | 13818 | 29.935 |
| 12:57 ET | 11807 | 29.92 |
| 01:00 ET | 9387 | 29.945 |
| 01:02 ET | 10334 | 29.961 |
| 01:04 ET | 2305 | 29.965 |
| 01:06 ET | 8142 | 29.94 |
| 01:08 ET | 11209 | 29.95 |
| 01:09 ET | 10115 | 29.93 |
| 01:11 ET | 12598 | 29.97 |
| 01:13 ET | 2130 | 29.965 |
| 01:15 ET | 15850 | 29.99 |
| 01:18 ET | 15069 | 29.975 |
| 01:20 ET | 5304 | 29.995 |
| 01:22 ET | 8863 | 29.995 |
| 01:24 ET | 5856 | 29.98 |
| 01:26 ET | 4200 | 29.965 |
| 01:27 ET | 4703 | 29.975 |
| 01:29 ET | 7154 | 29.985 |
| 01:31 ET | 6446 | 29.97 |
| 01:33 ET | 6904 | 29.98 |
| 01:36 ET | 15125 | 29.99 |
| 01:38 ET | 4656 | 29.985 |
| 01:40 ET | 5055 | 29.985 |
| 01:42 ET | 9773 | 29.975 |
| 01:44 ET | 6905 | 29.975 |
| 01:45 ET | 8665 | 29.985 |
| 01:47 ET | 4431 | 30 |
| 01:49 ET | 6487 | 30.02 |
| 01:51 ET | 11122 | 30.02 |
| 01:54 ET | 6466 | 30.05 |
| 01:56 ET | 8881 | 30.045 |
| 01:58 ET | 7206 | 30.04 |
| 02:00 ET | 5852 | 30.05 |
| 02:02 ET | 7665 | 30.075 |
| 02:03 ET | 10789 | 30.075 |
| 02:05 ET | 15540 | 30.055 |
| 02:07 ET | 16248 | 30.085 |
| 02:09 ET | 6615 | 30.075 |
| 02:12 ET | 11214 | 30.05 |
| 02:14 ET | 3726 | 30.055 |
| 02:16 ET | 20669 | 30.045 |
| 02:18 ET | 6704 | 30.065 |
| 02:20 ET | 11492 | 30.105 |
| 02:21 ET | 13315 | 30.105 |
| 02:23 ET | 6750 | 30.115 |
| 02:25 ET | 10619 | 30.1 |
| 02:27 ET | 8537 | 30.115 |
| 02:30 ET | 23173 | 30.14 |
| 02:32 ET | 13251 | 30.1469 |
| 02:34 ET | 26725 | 30.125 |
| 02:36 ET | 8877 | 30.11 |
| 02:38 ET | 9214 | 30.125 |
| 02:39 ET | 2194 | 30.125 |
| 02:41 ET | 24579 | 30.105 |
| 02:43 ET | 13844 | 30.125 |
| 02:45 ET | 8703 | 30.115 |
| 02:48 ET | 11313 | 30.115 |
| 02:50 ET | 6140 | 30.1 |
| 02:52 ET | 12063 | 30.05 |
| 02:54 ET | 8029 | 30.045 |
| 02:56 ET | 32303 | 30.09 |
| 02:57 ET | 55334 | 30.0625 |
| 02:59 ET | 6464 | 30.085 |
| 03:01 ET | 8336 | 30.11 |
| 03:03 ET | 12952 | 30.129 |
| 03:06 ET | 19287 | 30.115 |
| 03:08 ET | 11168 | 30.09 |
| 03:10 ET | 15229 | 30.09 |
| 03:12 ET | 10945 | 30.085 |
| 03:14 ET | 25203 | 30.065 |
| 03:15 ET | 18626 | 30.075 |
| 03:17 ET | 30848 | 30.07 |
| 03:19 ET | 15600 | 30.065 |
| 03:21 ET | 6624 | 30.07 |
| 03:24 ET | 22222 | 30.075 |
| 03:26 ET | 13579 | 30.095 |
| 03:28 ET | 14056 | 30.115 |
| 03:30 ET | 16969 | 30.115 |
| 03:32 ET | 11902 | 30.115 |
| 03:33 ET | 13038 | 30.149 |
| 03:35 ET | 13545 | 30.16 |
| 03:37 ET | 18682 | 30.145 |
| 03:39 ET | 17258 | 30.135 |
| 03:42 ET | 19784 | 30.09 |
| 03:44 ET | 15879 | 30.075 |
| 03:46 ET | 24436 | 30.07 |
| 03:48 ET | 18873 | 30.055 |
| 03:50 ET | 36241 | 30.02 |
| 03:51 ET | 34593 | 30.015 |
| 03:53 ET | 40694 | 29.995 |
| 03:55 ET | 122836 | 29.975 |
| 03:57 ET | 107947 | 29.935 |
| 04:00 ET | 262662 | 29.94 |
Dec 4, 2023
DJ Tucker Carlson's Longtime Producer Is Accused of Sexual Assault -- WSJ, from 7:11PM ET on Monday Dec 04, 2023 by Dow Jones
7:11PM ET on Monday Dec 04, 2023 by Dow Jones
Dec 1, 2023
FOX News Channel's DeSantis vs. Newsom: The Great Red vs. Blue State Debate Moderated by Sean Hannity Delivers More Than 5 Million Viewers on Thursday, November 30(th), from 7:45PM ET on Friday Dec 01, 2023 by Dow Jones
7:45PM ET on Friday Dec 01, 2023 by Dow JonesDJ DeSantis-Newsom Debate Shows the 2024 Campaign That Could Have Been -- 4th Update, from 1:22AM ET on Friday Dec 01, 2023 by Dow Jones
1:22AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 30, 2023
DJ Ron DeSantis and Gavin Newsom Debate on 'Hannity' -- 3rd Update, from 10:36PM ET on Thursday Nov 30, 2023 by Dow Jones
10:36PM ET on Thursday Nov 30, 2023 by Dow JonesDJ Ron DeSantis and Gavin Newsom Debate on 'Hannity' -- 2nd Update, from 10:03PM ET on Thursday Nov 30, 2023 by Dow Jones
10:03PM ET on Thursday Nov 30, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 14.0B | 14.7x | -1.73% |
Sirius XM Holdings Inc | 17.8B | 14.2x | +11.59% |
DISH Network Corp | 2.4B | 2.4x | +15.35% |
Liberty Global Ltd | 6.6B | -1.4x | --- |
Liberty Media Corp | 26.4B | 10.1x | +40.09% |
Nexstar Media Group Inc | 5.0B | 12.8x | +49.45% |
Company Information
Fox Corporation is a news, sports, and entertainment company. The Company operates in three segments: Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment produces, and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms primarily in the United States. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising supported video-on-demand (AVOD) service TUBI, 29 full broadcast television stations, including 11 duopolies, and other digital platforms, primarily in the United States. The Other, Corporate and Eliminations segment consists of the FOX Studio Lot, which provides television and film production services and Credible Labs Inc.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Lachlan Murdoch
- Chairman Emeritus of the Board
- K. Rupert Murdoch
- Chief Executive Officer
- Anjali Sud
- Chief Financial Officer
- Steve Tomsic
- Chief Operating Officer
- John Nallen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 482.8M |
Dividend Yield | 1.74% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 08-29-23 |
Pay Date | 09-27-23 |
Beta | 0.82 |
EPS | $2.04 |
Book Value | $20.82 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 9.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
