Fox CorpNASDAQ:FOXA
- LAST PRICE33.0700
- TODAY'S CHANGE (%)0.9100 (2.8296%)
- Bid / Lots31.8000/ 1
- Ask / Lots33.2400/ 1
- Open / Previous Close32.0500 / 32.1600
- Day Range
- 52 Week Range
- Volume1,507,552
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXA |
|---|---|---|
| 09:32 ET | 17133 | 32.23 |
| 09:34 ET | 4100 | 32.32 |
| 09:36 ET | 5402 | 32.385 |
| 09:38 ET | 1938 | 32.485 |
| 09:39 ET | 1697 | 32.49 |
| 09:41 ET | 2679 | 32.57 |
| 09:43 ET | 9537 | 32.64 |
| 09:45 ET | 3650 | 32.72 |
| 09:48 ET | 2911 | 32.79 |
| 09:50 ET | 7882 | 32.81 |
| 09:52 ET | 3487 | 32.83 |
| 09:54 ET | 5775 | 32.765 |
| 09:56 ET | 3437 | 32.76 |
| 09:57 ET | 3541 | 32.76 |
| 09:59 ET | 2223 | 32.75 |
| 10:01 ET | 11220 | 32.78 |
| 10:03 ET | 2100 | 32.69 |
| 10:06 ET | 1700 | 32.7009 |
| 10:08 ET | 2052 | 32.7 |
| 10:10 ET | 9719 | 32.73 |
| 10:12 ET | 6760 | 32.58 |
| 10:14 ET | 14506 | 32.68 |
| 10:15 ET | 20117 | 32.69 |
| 10:17 ET | 8664 | 32.61 |
| 10:19 ET | 2294 | 32.6 |
| 10:21 ET | 3031 | 32.55 |
| 10:24 ET | 1536 | 32.54 |
| 10:26 ET | 4529 | 32.513 |
| 10:28 ET | 6904 | 32.52 |
| 10:30 ET | 1842 | 32.5202 |
| 10:32 ET | 2858 | 32.49 |
| 10:33 ET | 2429 | 32.49 |
| 10:35 ET | 3555 | 32.48 |
| 10:37 ET | 3265 | 32.45 |
| 10:39 ET | 6805 | 32.4 |
| 10:42 ET | 3279 | 32.36 |
| 10:44 ET | 2671 | 32.39 |
| 10:46 ET | 2600 | 32.4 |
| 10:48 ET | 2698 | 32.46 |
| 10:50 ET | 2306 | 32.43 |
| 10:51 ET | 2616 | 32.41 |
| 10:53 ET | 2083 | 32.4 |
| 10:55 ET | 2273 | 32.4152 |
| 10:57 ET | 5607 | 32.475 |
| 11:00 ET | 3406 | 32.43 |
| 11:02 ET | 2268 | 32.44 |
| 11:04 ET | 2788 | 32.44 |
| 11:06 ET | 1900 | 32.45 |
| 11:08 ET | 2233 | 32.52 |
| 11:09 ET | 4937 | 32.59 |
| 11:11 ET | 1416 | 32.58 |
| 11:13 ET | 3183 | 32.61 |
| 11:15 ET | 2311 | 32.62 |
| 11:18 ET | 3953 | 32.65 |
| 11:20 ET | 4679 | 32.65 |
| 11:22 ET | 2687 | 32.65 |
| 11:24 ET | 1383 | 32.7 |
| 11:26 ET | 3040 | 32.68 |
| 11:27 ET | 1700 | 32.67 |
| 11:29 ET | 1085 | 32.66 |
| 11:31 ET | 3912 | 32.7 |
| 11:33 ET | 1911 | 32.71 |
| 11:36 ET | 5724 | 32.74 |
| 11:38 ET | 600 | 32.71 |
| 11:40 ET | 1682 | 32.68 |
| 11:42 ET | 3183 | 32.69 |
| 11:44 ET | 1785 | 32.7042 |
| 11:45 ET | 7989 | 32.61 |
| 11:47 ET | 336 | 32.64 |
| 11:49 ET | 3671 | 32.675 |
| 11:51 ET | 3640 | 32.62 |
| 11:54 ET | 1993 | 32.61 |
| 11:56 ET | 3180 | 32.6 |
| 11:58 ET | 3806 | 32.61 |
| 12:00 ET | 1638 | 32.635 |
| 12:02 ET | 1400 | 32.62 |
| 12:03 ET | 2542 | 32.634 |
| 12:05 ET | 1760 | 32.645 |
| 12:07 ET | 5899 | 32.665 |
| 12:09 ET | 1866 | 32.6692 |
| 12:12 ET | 1601 | 32.63 |
| 12:14 ET | 1330 | 32.64 |
| 12:16 ET | 500 | 32.625 |
| 12:18 ET | 3059 | 32.69 |
| 12:20 ET | 3100 | 32.72 |
| 12:21 ET | 1567 | 32.73 |
| 12:23 ET | 700 | 32.75 |
| 12:25 ET | 2364 | 32.76 |
| 12:27 ET | 588 | 32.76 |
| 12:30 ET | 2987 | 32.77 |
| 12:32 ET | 565 | 32.77 |
| 12:34 ET | 2221 | 32.774 |
| 12:36 ET | 700 | 32.74 |
| 12:38 ET | 3395 | 32.695 |
| 12:39 ET | 2834 | 32.68 |
| 12:41 ET | 900 | 32.68 |
| 12:43 ET | 2700 | 32.68 |
| 12:45 ET | 1000 | 32.65 |
| 12:48 ET | 1400 | 32.66 |
| 12:50 ET | 1439 | 32.67 |
| 12:52 ET | 400 | 32.69 |
| 12:54 ET | 504 | 32.7 |
| 12:56 ET | 1380 | 32.705 |
| 12:57 ET | 2568 | 32.715 |
| 12:59 ET | 5336 | 32.65 |
| 01:01 ET | 4857 | 32.66 |
| 01:03 ET | 1557 | 32.62 |
| 01:06 ET | 1344 | 32.61 |
| 01:08 ET | 500 | 32.62 |
| 01:10 ET | 2914 | 32.66 |
| 01:12 ET | 3526 | 32.69 |
| 01:14 ET | 3924 | 32.72 |
| 01:15 ET | 15954 | 32.71 |
| 01:17 ET | 42937 | 32.56 |
| 01:19 ET | 4500 | 32.66 |
| 01:21 ET | 2219 | 32.67 |
| 01:24 ET | 6898 | 32.63 |
| 01:26 ET | 601 | 32.65 |
| 01:28 ET | 4351 | 32.65 |
| 01:30 ET | 1914 | 32.644 |
| 01:32 ET | 1174 | 32.67 |
| 01:33 ET | 500 | 32.67 |
| 01:35 ET | 1395 | 32.64 |
| 01:37 ET | 1380 | 32.64 |
| 01:39 ET | 9825 | 32.68 |
| 01:42 ET | 1500 | 32.72 |
| 01:44 ET | 1079 | 32.72 |
| 01:46 ET | 1030 | 32.75 |
| 01:48 ET | 2519 | 32.77 |
| 01:50 ET | 500 | 32.81 |
| 01:51 ET | 1600 | 32.805 |
| 01:53 ET | 2612 | 32.8 |
| 01:55 ET | 2438 | 32.8 |
| 01:57 ET | 4599 | 32.77 |
| 02:00 ET | 2660 | 32.79 |
| 02:02 ET | 901 | 32.7889 |
| 02:04 ET | 2829 | 32.79 |
| 02:06 ET | 1100 | 32.78 |
| 02:08 ET | 3394 | 32.775 |
| 02:09 ET | 1316 | 32.79 |
| 02:11 ET | 3758 | 32.75 |
| 02:13 ET | 1343 | 32.74 |
| 02:15 ET | 3292 | 32.74 |
| 02:18 ET | 4511 | 32.78 |
| 02:20 ET | 6242 | 32.81 |
| 02:22 ET | 2666 | 32.81 |
| 02:24 ET | 2193 | 32.845 |
| 02:26 ET | 1631 | 32.87 |
| 02:27 ET | 1010 | 32.895 |
| 02:29 ET | 1600 | 32.86 |
| 02:31 ET | 2563 | 32.89 |
| 02:33 ET | 4261 | 32.88 |
| 02:36 ET | 2730 | 32.885 |
| 02:38 ET | 2954 | 32.905 |
| 02:40 ET | 3413 | 32.92 |
| 02:42 ET | 1254 | 32.92 |
| 02:44 ET | 2200 | 32.945 |
| 02:45 ET | 1900 | 32.97 |
| 02:47 ET | 5469 | 33 |
| 02:49 ET | 2845 | 33.01 |
| 02:51 ET | 2285 | 32.99 |
| 02:54 ET | 1501 | 32.97 |
| 02:56 ET | 1800 | 32.94 |
| 02:58 ET | 1981 | 32.96 |
| 03:00 ET | 1068 | 32.969 |
| 03:02 ET | 3677 | 32.95 |
| 03:03 ET | 2788 | 32.9 |
| 03:05 ET | 2109 | 32.94 |
| 03:07 ET | 3723 | 32.93 |
| 03:09 ET | 3774 | 32.97 |
| 03:12 ET | 3162 | 32.995 |
| 03:14 ET | 1947 | 33 |
| 03:16 ET | 4166 | 33.01 |
| 03:18 ET | 6552 | 33 |
| 03:20 ET | 2817 | 32.99 |
| 03:21 ET | 1374 | 32.96 |
| 03:23 ET | 4323 | 32.97 |
| 03:25 ET | 5758 | 32.97 |
| 03:27 ET | 4451 | 33.01 |
| 03:30 ET | 2100 | 33.015 |
| 03:32 ET | 3746 | 33.065 |
| 03:34 ET | 3935 | 33.09 |
| 03:36 ET | 5583 | 33.105 |
| 03:38 ET | 5292 | 33.11 |
| 03:39 ET | 3840 | 33.12 |
| 03:41 ET | 15020 | 33.1 |
| 03:43 ET | 7892 | 33.09 |
| 03:45 ET | 10934 | 33.085 |
| 03:48 ET | 8107 | 33.06 |
| 03:50 ET | 6414 | 33.065 |
| 03:52 ET | 25633 | 33.0575 |
| 03:54 ET | 13925 | 32.985 |
| 03:56 ET | 27048 | 33.02 |
| 03:57 ET | 21828 | 33.02 |
| 03:59 ET | 272637 | 33.07 |
Jul 2, 2022
UPDATE 1-Jerry Hall files for divorce from Rupert Murdoch, asks for spousal support, from 1:36AM ET on Saturday Jul 02, 2022 by Thomson Reuters
1:36AM ET on Saturday Jul 02, 2022 by Thomson Reuters
Jul 1, 2022
Jerry Hall files for divorce from Rupert Murdoch, from 11:08PM ET on Friday Jul 01, 2022 by Thomson Reuters
11:08PM ET on Friday Jul 01, 2022 by Thomson Reuters
Jun 28, 2022
FOX Business Network Overtakes CNBC as Leader in Business Television Delivering Highest-Rated Quarter Since 2020, from 2:44PM ET on Tuesday Jun 28, 2022 by Business Wire
2:44PM ET on Tuesday Jun 28, 2022 by Business WireFOX Television Stations Digital Properties are #1 in Total Minutes Against Competing O&O Station Groups for 19th Consecutive Month, from 2:01PM ET on Tuesday Jun 28, 2022 by PR Newswire
2:01PM ET on Tuesday Jun 28, 2022 by PR Newswire
Jun 23, 2022
PRESS DIGEST- New York Times business news - June 23, from 12:43AM ET on Thursday Jun 23, 2022 by Thomson Reuters
12:43AM ET on Thursday Jun 23, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 17.8B | 16.6x | +15.91% |
Liberty Global PLC | 11.2B | 0.9x | +67.76% |
Sirius XM Holdings Inc | 24.4B | 18.0x | +16.26% |
DISH Network Corp | 9.7B | 5.3x | +3.85% |
Liberty Media Corp | 27.8B | 14.0x | +7.60% |
Liberty Broadband Corp | 19.3B | 21.1x | -8.12% |
Company Information
Fox Corporation is a news, sports and entertainment company. The Company's segments include Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment consists of the production and licensing of news and sports content distributed primarily through cable television systems, direct broadcast satellite operators, telecommunication companies and online video distributors, primarily in the United States. The Company’s Television segment consists of the acquisition, marketing and distribution of broadcast network programming nationally under the FOX brand. Its Other, Corporate and Eliminations segment includes FOX Studios lot, which provides television and film production services along with office space, studio operation services.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Lachlan Murdoch
- Co-Chairman of the Board
- K. Rupert Murdoch
- Chief Financial Officer
- Steve Tomsic
- Chief Operating Officer
- John Nallen
- Executive Vice President, Chief Communications Officer
- Brian Nick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.8B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 556.7M |
Dividend Yield | 1.45% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 03-01-22 |
Pay Date | 03-30-22 |
Beta | 0.95 |
EPS | $2.00 |
Book Value | $19.30 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 17.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
