Foxo Technologies IncNYSE American:FOXO
- LAST PRICE0.6900
- TODAY'S CHANGE (%)-0.0200 (-2.8169%)
- Bid / Lots0.6810/ 15
- Ask / Lots0.6939/ 20
- Open / Previous Close0.6767 / 0.7100
- Day Range
- 52 Week Range
- Volume8,700,900
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXO |
|---|---|---|
| 09:32 ET | 77798 | 0.6877 |
| 09:33 ET | 123312 | 0.702 |
| 09:35 ET | 122922 | 0.7148 |
| 09:37 ET | 84436 | 0.72895 |
| 09:39 ET | 170141 | 0.7122 |
| 09:42 ET | 14028 | 0.7183 |
| 09:44 ET | 147923 | 0.7043 |
| 09:46 ET | 117908 | 0.6965 |
| 09:48 ET | 26759 | 0.7 |
| 09:50 ET | 74821 | 0.7025 |
| 09:51 ET | 9210 | 0.7025 |
| 09:53 ET | 48055 | 0.709873 |
| 09:55 ET | 35073 | 0.709 |
| 09:57 ET | 9855 | 0.70227 |
| 10:00 ET | 16121 | 0.7017 |
| 10:02 ET | 89548 | 0.6933 |
| 10:04 ET | 4596 | 0.6864 |
| 10:06 ET | 60452 | 0.6799 |
| 10:08 ET | 23683 | 0.6856 |
| 10:09 ET | 20128 | 0.679 |
| 10:11 ET | 5518 | 0.6861 |
| 10:13 ET | 5523 | 0.69 |
| 10:15 ET | 4802 | 0.687 |
| 10:18 ET | 4226 | 0.6855 |
| 10:20 ET | 37019 | 0.6885 |
| 10:22 ET | 78173 | 0.6783 |
| 10:24 ET | 11958 | 0.6848 |
| 10:26 ET | 14755 | 0.6895 |
| 10:27 ET | 61450 | 0.6947 |
| 10:29 ET | 29714 | 0.695 |
| 10:31 ET | 6016 | 0.701701 |
| 10:33 ET | 3206 | 0.7002 |
| 10:36 ET | 43018 | 0.6998 |
| 10:38 ET | 93783 | 0.7071 |
| 10:40 ET | 13565 | 0.7087 |
| 10:42 ET | 63686 | 0.7072 |
| 10:44 ET | 4397 | 0.707 |
| 10:45 ET | 888 | 0.707 |
| 10:47 ET | 5645 | 0.707 |
| 10:49 ET | 58663 | 0.695 |
| 10:51 ET | 26389 | 0.7 |
| 10:54 ET | 33840 | 0.699 |
| 10:56 ET | 20705 | 0.699 |
| 10:58 ET | 23039 | 0.6939 |
| 11:00 ET | 30324 | 0.6929 |
| 11:02 ET | 6234 | 0.6973 |
| 11:03 ET | 9700 | 0.6979 |
| 11:05 ET | 15416 | 0.6978 |
| 11:07 ET | 206447 | 0.711 |
| 11:09 ET | 112880 | 0.7003 |
| 11:12 ET | 133307 | 0.7148 |
| 11:14 ET | 159227 | 0.7325 |
| 11:16 ET | 202604 | 0.7494 |
| 11:18 ET | 118715 | 0.7337 |
| 11:20 ET | 30632 | 0.7437 |
| 11:21 ET | 250884 | 0.7202 |
| 11:23 ET | 31214 | 0.739699 |
| 11:25 ET | 24302 | 0.735 |
| 11:27 ET | 129611 | 0.74 |
| 11:30 ET | 174567 | 0.744701 |
| 11:32 ET | 104694 | 0.7499 |
| 11:34 ET | 68995 | 0.7486 |
| 11:36 ET | 160379 | 0.7462 |
| 11:38 ET | 217014 | 0.7285 |
| 11:39 ET | 117436 | 0.7319 |
| 11:41 ET | 121335 | 0.7286 |
| 11:43 ET | 6133 | 0.7329 |
| 11:45 ET | 98285 | 0.7329 |
| 11:48 ET | 2115 | 0.7257 |
| 11:50 ET | 31109 | 0.7328 |
| 11:52 ET | 12822 | 0.7357 |
| 11:54 ET | 43948 | 0.7318 |
| 11:56 ET | 35936 | 0.734 |
| 11:57 ET | 5861 | 0.7274 |
| 11:59 ET | 25362 | 0.7339 |
| 12:01 ET | 19567 | 0.7338 |
| 12:03 ET | 2198 | 0.7334 |
| 12:06 ET | 6553 | 0.739 |
| 12:08 ET | 9705 | 0.7282 |
| 12:10 ET | 12999 | 0.7252 |
| 12:12 ET | 5344 | 0.7342 |
| 12:14 ET | 1589 | 0.736 |
| 12:15 ET | 15585 | 0.736 |
| 12:17 ET | 27400 | 0.735 |
| 12:19 ET | 34925 | 0.735 |
| 12:21 ET | 27906 | 0.734 |
| 12:24 ET | 9319 | 0.73 |
| 12:26 ET | 5435 | 0.7339 |
| 12:28 ET | 1779 | 0.7337 |
| 12:30 ET | 600 | 0.73 |
| 12:32 ET | 14376 | 0.72435 |
| 12:33 ET | 3401 | 0.73 |
| 12:35 ET | 21100 | 0.7299 |
| 12:37 ET | 7592 | 0.725 |
| 12:39 ET | 1177 | 0.7299 |
| 12:42 ET | 27004 | 0.7281 |
| 12:44 ET | 18885 | 0.728 |
| 12:46 ET | 18600 | 0.7299 |
| 12:48 ET | 34167 | 0.7317 |
| 12:50 ET | 28567 | 0.729701 |
| 12:51 ET | 231940 | 0.7403 |
| 12:53 ET | 12450 | 0.7484 |
| 12:55 ET | 4288 | 0.74415 |
| 12:57 ET | 8123 | 0.747 |
| 01:00 ET | 19850 | 0.7469 |
| 01:02 ET | 26132 | 0.7498 |
| 01:04 ET | 29946 | 0.7425 |
| 01:06 ET | 18521 | 0.7475 |
| 01:08 ET | 9699 | 0.7401 |
| 01:09 ET | 19250 | 0.7475 |
| 01:11 ET | 18324 | 0.73 |
| 01:13 ET | 10500 | 0.738 |
| 01:15 ET | 279843 | 0.7784 |
| 01:18 ET | 153196 | 0.773877 |
| 01:20 ET | 97841 | 0.7601 |
| 01:22 ET | 31757 | 0.76 |
| 01:24 ET | 57655 | 0.757 |
| 01:26 ET | 29520 | 0.7527 |
| 01:27 ET | 16713 | 0.75695 |
| 01:29 ET | 34962 | 0.76 |
| 01:31 ET | 11900 | 0.7599 |
| 01:33 ET | 165085 | 0.75 |
| 01:36 ET | 3975 | 0.7599 |
| 01:38 ET | 6908 | 0.7597 |
| 01:40 ET | 12930 | 0.7597 |
| 01:42 ET | 6984 | 0.7549 |
| 01:44 ET | 7653 | 0.753 |
| 01:45 ET | 8427 | 0.7501 |
| 01:47 ET | 8746 | 0.7501 |
| 01:49 ET | 2928 | 0.7501 |
| 01:51 ET | 6792 | 0.7481 |
| 01:54 ET | 7342 | 0.75 |
| 01:56 ET | 12929 | 0.753 |
| 01:58 ET | 8921 | 0.7577 |
| 02:00 ET | 12481 | 0.76 |
| 02:02 ET | 11001 | 0.765 |
| 02:03 ET | 5747 | 0.77 |
| 02:05 ET | 5139 | 0.7694 |
| 02:07 ET | 2401 | 0.76 |
| 02:09 ET | 18168 | 0.7694 |
| 02:12 ET | 9972 | 0.77 |
| 02:14 ET | 5190 | 0.767551 |
| 02:16 ET | 8403 | 0.7665 |
| 02:18 ET | 6960 | 0.77 |
| 02:20 ET | 85932 | 0.7691 |
| 02:21 ET | 200 | 0.769 |
| 02:23 ET | 1889 | 0.7676 |
| 02:25 ET | 63444 | 0.7628 |
| 02:27 ET | 5019 | 0.762 |
| 02:30 ET | 2643 | 0.7598 |
| 02:32 ET | 8016 | 0.7582 |
| 02:34 ET | 8579 | 0.7582 |
| 02:36 ET | 4838 | 0.7598 |
| 02:38 ET | 1500 | 0.7598 |
| 02:39 ET | 1539 | 0.7511 |
| 02:41 ET | 33460 | 0.7531 |
| 02:43 ET | 5727 | 0.7598 |
| 02:45 ET | 15029 | 0.7549 |
| 02:48 ET | 600 | 0.7598 |
| 02:50 ET | 800 | 0.7591 |
| 02:52 ET | 1842 | 0.7502 |
| 02:54 ET | 4436 | 0.750274 |
| 02:56 ET | 3122 | 0.7502 |
| 02:57 ET | 15975 | 0.7571 |
| 02:59 ET | 1800 | 0.757 |
| 03:01 ET | 29344 | 0.741551 |
| 03:03 ET | 5800 | 0.7301 |
| 03:06 ET | 10372 | 0.7447 |
| 03:08 ET | 139134 | 0.731 |
| 03:10 ET | 90445 | 0.7285 |
| 03:12 ET | 58046 | 0.7218 |
| 03:14 ET | 16850 | 0.727433 |
| 03:15 ET | 1730 | 0.7147 |
| 03:17 ET | 14265 | 0.725 |
| 03:19 ET | 1016 | 0.7258 |
| 03:21 ET | 76248 | 0.7236 |
| 03:24 ET | 34100 | 0.723 |
| 03:26 ET | 164433 | 0.702 |
| 03:28 ET | 650 | 0.703348 |
| 03:30 ET | 18031 | 0.71 |
| 03:32 ET | 23392 | 0.71 |
| 03:33 ET | 1050 | 0.7096 |
| 03:35 ET | 42749 | 0.694901 |
| 03:37 ET | 21101 | 0.6981 |
| 03:39 ET | 7706 | 0.705 |
| 03:42 ET | 3998 | 0.707 |
| 03:44 ET | 5624 | 0.71 |
| 03:46 ET | 36500 | 0.7086 |
| 03:48 ET | 423816 | 0.6938 |
| 03:50 ET | 35644 | 0.6894 |
| 03:51 ET | 65995 | 0.6818 |
| 03:53 ET | 18085 | 0.6861 |
| 03:55 ET | 8300 | 0.695 |
| 03:57 ET | 22675 | 0.688 |
| 04:00 ET | 120563 | 0.69 |
Yesterday
FOXO TECHNOLOGIES INC.'S BOARD OF DIRECTORS ANNOUNCES SPECIAL MEETING OF SHAREHOLDERS, from 8:30AM ET on Monday Nov 18, 2024 by Dow Jones
8:30AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Foxo Technologies Inc | 9.7M | -0.4x | --- |
Symbolic Logic Inc | 9.6M | -2.3x | --- |
Sparta Commercial Services Inc | 8.7M | -5.2x | --- |
Hoops Scouting USA | 9.1M | --- | --- |
Banzai International Inc | 9.2M | -0.1x | --- |
Transuite.Org Inc | 7.5M | -52.2x | --- |
Company Information
FOXO Technologies Inc. is engaged in commercializing epigenetic biomarker technology to support groundbreaking scientific research and next-generation business initiatives. The Company owns and operates three subsidiaries: Foxo Labs, Inc., Myrtle Recovery Centers, Inc., and Rennova Community Health, Inc. It applies automated machine learning and artificial intelligence (AI) technologies to discover epigenetic biomarkers of human health, wellness and aging. Its segments include Healthcare and Labs and Life. The Healthcare segment offers behavioral health services, including substance abuse treatment. Services are provided on either an inpatient, residential basis or an outpatient basis. It offers alcohol and drug residential detoxification and residential rehabilitation treatment services for up to 30 patients. The Labs and Life segment is commercializing proprietary epigenetic biomarker technology to be used for underwriting risk classification in the global life insurance industry.
Contact Information
- Headquarters
- 729 Washington Ave. N, Suite 600MINNEAPOLIS, MN, United States 55401
- Phone
- 612-562-9447
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bret Barnes
- Interim Chief Executive Officer, Director
- Mark White
- Interim Chief Financial Officer
- Martin Ward
- Director
- Seamus Lagan
- Director
- Trevor Langley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7M |
|---|---|
Revenue (TTM) | $155.0K |
Shares Outstanding | 13.6M |
Foxo Technologies Inc does not pay a dividend. | |
Beta | 3.05 |
EPS | $-1.93 |
Book Value | $-1.84 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 62.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6,425.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
