Five Point Holdings LLCNYSE:FPH
- LAST PRICE2.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.9100/ 1
- Ask / Lots3.0000/ 2
- Open / Previous Close2.4400 / 2.3700
- Day Range
- 52 Week Range
- Volume102,630
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FPH |
|---|---|---|
| 09:32 ET | 1536 | 2.5 |
| 09:33 ET | 787 | 2.48 |
| 09:44 ET | 1933 | 2.465 |
| 09:48 ET | 250 | 2.47 |
| 09:53 ET | 100 | 2.46 |
| 10:00 ET | 417 | 2.46 |
| 10:02 ET | 100 | 2.46 |
| 10:04 ET | 1562 | 2.44 |
| 10:06 ET | 2500 | 2.4 |
| 10:09 ET | 900 | 2.425 |
| 10:11 ET | 111 | 2.4202 |
| 10:13 ET | 1900 | 2.425 |
| 10:18 ET | 100 | 2.41 |
| 10:20 ET | 100 | 2.425 |
| 10:26 ET | 100 | 2.425 |
| 10:31 ET | 10600 | 2.38 |
| 10:33 ET | 2300 | 2.38 |
| 10:36 ET | 300 | 2.4 |
| 10:40 ET | 300 | 2.4 |
| 10:49 ET | 100 | 2.4 |
| 10:56 ET | 500 | 2.41 |
| 11:02 ET | 200 | 2.4 |
| 11:25 ET | 315 | 2.4 |
| 11:27 ET | 100 | 2.4 |
| 11:30 ET | 6353 | 2.39 |
| 11:34 ET | 100 | 2.395 |
| 11:39 ET | 1862 | 2.4 |
| 11:41 ET | 100 | 2.395 |
| 11:50 ET | 100 | 2.395 |
| 11:57 ET | 200 | 2.395 |
| 12:03 ET | 100 | 2.395 |
| 12:12 ET | 100 | 2.395 |
| 12:19 ET | 100 | 2.395 |
| 12:24 ET | 100 | 2.395 |
| 12:26 ET | 1233 | 2.395 |
| 12:28 ET | 100 | 2.395 |
| 12:35 ET | 100 | 2.395 |
| 12:42 ET | 100 | 2.395 |
| 12:46 ET | 100 | 2.4025 |
| 12:48 ET | 1897 | 2.39 |
| 12:50 ET | 900 | 2.39 |
| 12:51 ET | 700 | 2.38 |
| 01:02 ET | 100 | 2.37 |
| 01:04 ET | 4092 | 2.325 |
| 01:06 ET | 600 | 2.32 |
| 01:08 ET | 200 | 2.32 |
| 01:09 ET | 200 | 2.32 |
| 01:13 ET | 400 | 2.32 |
| 01:15 ET | 100 | 2.32 |
| 01:20 ET | 100 | 2.32 |
| 01:26 ET | 200 | 2.32 |
| 01:27 ET | 100 | 2.32 |
| 01:29 ET | 200 | 2.32 |
| 01:31 ET | 200 | 2.32 |
| 01:33 ET | 100 | 2.32 |
| 01:36 ET | 100 | 2.325 |
| 01:38 ET | 1800 | 2.34 |
| 01:44 ET | 1000 | 2.34 |
| 01:49 ET | 100 | 2.35 |
| 01:54 ET | 700 | 2.31 |
| 01:56 ET | 4300 | 2.28 |
| 02:00 ET | 1300 | 2.275 |
| 02:02 ET | 1000 | 2.274 |
| 02:03 ET | 999 | 2.275 |
| 02:05 ET | 200 | 2.29 |
| 02:12 ET | 1339 | 2.29 |
| 02:14 ET | 3492 | 2.37 |
| 02:16 ET | 2300 | 2.34 |
| 02:18 ET | 800 | 2.35 |
| 02:20 ET | 600 | 2.37 |
| 02:23 ET | 100 | 2.35 |
| 02:38 ET | 1100 | 2.35 |
| 02:41 ET | 2100 | 2.35 |
| 02:43 ET | 1100 | 2.35 |
| 02:54 ET | 100 | 2.34 |
| 02:56 ET | 900 | 2.35 |
| 03:06 ET | 308 | 2.3302 |
| 03:14 ET | 1348 | 2.339 |
| 03:15 ET | 1000 | 2.35 |
| 03:17 ET | 1500 | 2.3441 |
| 03:21 ET | 200 | 2.36 |
| 03:30 ET | 1970 | 2.36 |
| 03:32 ET | 400 | 2.36 |
| 03:33 ET | 400 | 2.37 |
| 03:35 ET | 1300 | 2.39 |
| 03:37 ET | 800 | 2.39 |
| 03:39 ET | 100 | 2.39 |
| 03:44 ET | 300 | 2.39 |
| 03:51 ET | 1700 | 2.37 |
| 03:55 ET | 200 | 2.35 |
| 03:57 ET | 2436 | 2.37 |
| 04:00 ET | 6567 | 2.37 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Five Point Holdings LLC | 163.7M | -18.1x | --- |
Altisource Portfolio Solutions SA | 228.0M | 9.0x | -12.85% |
Fang Holdings Ltd | 5.4M | -0.8x | --- |
Fathom Holdings Inc | 88.8M | -3.9x | --- |
Green Giant Inc | 126.3M | 3,284.2x | +3.63% |
Nexpoint Real Estate Finance Inc | 272.2M | 11.8x | --- |
Company Information
Five Point Holdings, LLC is the owner and developer of mixed-use, planned communities in California. The Company is engaged in the business of planning and developing its three mixed-use planned communities. Its segments include Valencia (formerly Newhall), San Francisco, Great Park, and Commercial. The Valencia segment includes Valencia community and agricultural operations in Los Angeles and Ventura Counties, California. Its San Francisco segment includes Candlestick and The San Francisco Shipyard communities. Its Great Park segment includes Great Park Neighborhoods community as well as development management services provided by the management company for the Great Park Venture. Its Commercial segment includes Gateway Commercial Venture’s ownership in the Five Point Gateway Campus as well as property management services provided by the management company. Its communities include approximately 40,000 residential homes and approximately 23 million square feet of commercial space.
Contact Information
- Headquarters
- 2000 FIVEPOINT, 4TH FLOORIRVINE, CA, United States 92618
- Phone
- 949-349-1000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Stuart Miller
- Chairman Emeritus
- Emile Haddad
- Chief Executive Officer
- Daniel Hedigan
- Chief Financial Officer, Vice President
- Erik Higgins
- Vice President, Corporate Controller
- Leo Kij
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $163.7M |
|---|---|
Revenue (TTM) | $207.9M |
Shares Outstanding | 69.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-0.13 |
Book Value | $4.25 |
P/E Ratio | -18.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 26.2x |
Operating Margin | -1.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
