Five Point Holdings LLCNYSE:FPH
- LAST PRICE4.9900
- TODAY'S CHANGE (%)-0.0800 (-1.5779%)
- Bid / Lots4.6000/ 1
- Ask / Lots6.5000/ 3
- Open / Previous Close5.0800 / 5.0700
- Day Range
- 52 Week Range
- Volume362,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FPH |
|---|---|---|
| 09:32 ET | 1000 | 5.08 |
| 09:45 ET | 100 | 5.05 |
| 09:50 ET | 1315 | 5.07 |
| 09:54 ET | 500 | 5.09 |
| 09:56 ET | 300 | 5.07 |
| 09:57 ET | 1053 | 5.06 |
| 10:01 ET | 100 | 5.05 |
| 10:12 ET | 1700 | 5.05 |
| 10:26 ET | 700 | 5.05 |
| 10:30 ET | 7600 | 5.035 |
| 10:32 ET | 4474 | 5.05 |
| 10:46 ET | 1450 | 5.07 |
| 10:48 ET | 200 | 5.08 |
| 10:50 ET | 600 | 5.1 |
| 10:51 ET | 2000 | 5.08 |
| 11:00 ET | 100 | 5.09 |
| 11:02 ET | 3488 | 5.04 |
| 11:04 ET | 400 | 5.04 |
| 11:06 ET | 1400 | 5.04 |
| 11:08 ET | 29630 | 5.02 |
| 11:09 ET | 3504 | 5.03 |
| 11:11 ET | 900 | 5.06 |
| 11:13 ET | 287 | 5.06 |
| 11:15 ET | 1350 | 5.07 |
| 11:18 ET | 1350 | 5.05 |
| 11:22 ET | 500 | 5.04 |
| 11:36 ET | 500 | 5.045 |
| 11:38 ET | 2200 | 5.045 |
| 11:44 ET | 902 | 5.03 |
| 11:45 ET | 601 | 5.03 |
| 11:49 ET | 200 | 5.02 |
| 11:51 ET | 100 | 5.02 |
| 11:54 ET | 800 | 5.025 |
| 12:02 ET | 300 | 4.99 |
| 12:03 ET | 100 | 4.98 |
| 12:07 ET | 13270 | 4.98 |
| 12:09 ET | 300 | 4.98 |
| 12:12 ET | 200 | 4.98 |
| 12:14 ET | 759 | 4.97 |
| 12:21 ET | 100 | 4.97 |
| 12:23 ET | 4700 | 4.965 |
| 12:25 ET | 5571 | 4.94 |
| 12:30 ET | 1087 | 4.975 |
| 12:32 ET | 300 | 4.975 |
| 12:45 ET | 100 | 4.9857 |
| 12:52 ET | 889 | 5 |
| 12:59 ET | 12600 | 5.0158 |
| 01:01 ET | 15930 | 5.01 |
| 01:03 ET | 600 | 5.01 |
| 01:06 ET | 259 | 5 |
| 01:10 ET | 8032 | 4.97 |
| 01:12 ET | 7600 | 4.99 |
| 01:14 ET | 1600 | 4.98 |
| 01:17 ET | 3094 | 5 |
| 01:19 ET | 6500 | 5 |
| 01:21 ET | 1100 | 5 |
| 01:24 ET | 100 | 5 |
| 01:35 ET | 16870 | 5.012 |
| 01:37 ET | 2708 | 5.025 |
| 01:42 ET | 1172 | 5.03 |
| 01:44 ET | 500 | 5.02 |
| 01:50 ET | 100 | 5.01 |
| 01:55 ET | 993 | 5.01 |
| 01:57 ET | 200 | 4.99 |
| 02:04 ET | 400 | 4.99 |
| 02:06 ET | 18373 | 5 |
| 02:08 ET | 100 | 5 |
| 02:18 ET | 400 | 5.01 |
| 02:20 ET | 7638 | 5.0599 |
| 02:22 ET | 2500 | 5.0301 |
| 02:27 ET | 6295 | 5 |
| 02:29 ET | 200 | 5 |
| 02:31 ET | 100 | 5 |
| 02:38 ET | 1400 | 5 |
| 03:00 ET | 5300 | 4.97 |
| 03:03 ET | 100 | 4.96 |
| 03:05 ET | 400 | 4.97 |
| 03:07 ET | 11599 | 4.945 |
| 03:12 ET | 100 | 4.95 |
| 03:16 ET | 1850 | 4.97 |
| 03:18 ET | 18556 | 4.9963 |
| 03:20 ET | 100 | 4.985 |
| 03:23 ET | 1450 | 4.98 |
| 03:25 ET | 12194 | 4.99 |
| 03:30 ET | 100 | 5 |
| 03:32 ET | 1200 | 4.99 |
| 03:34 ET | 19250 | 5 |
| 03:36 ET | 17140 | 4.99 |
| 03:38 ET | 2716 | 4.99 |
| 03:39 ET | 3865 | 4.98 |
| 03:41 ET | 1998 | 4.99 |
| 03:43 ET | 200 | 4.99 |
| 03:45 ET | 987 | 4.9866 |
| 03:48 ET | 1200 | 4.99 |
| 03:50 ET | 844 | 4.99 |
| 03:52 ET | 12729 | 4.98 |
| 03:54 ET | 200 | 4.985 |
| 03:56 ET | 500 | 4.99 |
| 03:57 ET | 7281 | 4.99 |
| 03:59 ET | 4537 | 4.99 |
May 12, 2022
BRIEF-Five Point Holdings Reports First Quarter 2022 Results, from 4:49PM ET on Thursday May 12, 2022 by Thomson Reuters
4:49PM ET on Thursday May 12, 2022 by Thomson Reuters-- Earnings Flash (FPH) FIVE POINT HOLDINGS LLC Reports Q1 Revenue $4.9M, from 4:15PM ET on Thursday May 12, 2022 by MT Newswires
4:15PM ET on Thursday May 12, 2022 by MT NewswiresFive Point Holdings, LLC Reports First Quarter 2022 Results, from 4:10PM ET on Thursday May 12, 2022 by Business Wire
4:10PM ET on Thursday May 12, 2022 by Business Wire
May 6, 2022
Five Point Holdings, LLC Sets Date for First Quarter 2022 Investor Conference Call, from 9:30AM ET on Friday May 06, 2022 by Business Wire
9:30AM ET on Friday May 06, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Five Point Holdings LLC | 355.1M | -85.3x | --- |
Nexpoint Real Estate Finance Inc | 374.2M | 9.2x | --- |
CTO Realty Growth Inc | 388.7M | 19.8x | +14.49% |
Re/Max Holdings Inc | 442.0M | -28.0x | --- |
Hysan Development Co Ltd | 3.0B | 17.6x | +2.74% |
Stratus Properties Inc | 350.4M | 5.6x | --- |
Company Information
Five Point Holdings, LLC is the owner and developer of mixed-use, planned communities in California. The Company is engaged in the business of planning and developing its three mixed-use planned communities. Its segments include Valencia (formerly Newhall), San Francisco, Great Park, and Commercial. The Valencia segment includes Valencia community and agricultural operations in Los Angeles and Ventura Counties, California. Its San Francisco segment includes Candlestick and The San Francisco Shipyard communities. Its Great Park segment includes Great Park Neighborhoods community as well as development management services provided by the management company for the Great Park Venture. Its Commercial segment includes Gateway Commercial Venture’s ownership in the Five Point Gateway Campus as well as property management services provided by the management company. Its communities include approximately 40,000 residential homes and approximately 23 million square feet of commercial space.
Contact Information
- Headquarters
- 2000 FIVEPOINT, 4TH FLOORIRVINE, CA, United States 92618
- Phone
- 949-349-1000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Stuart Miller
- Chairman Emeritus
- Emile Haddad
- Chief Executive Officer
- Daniel Hedigan
- Chief Financial Officer, Vice President
- Erik Higgins
- Chief Legal Officer, Vice President, Secretary
- Michael Alvarado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $355.1M |
|---|---|
Revenue (TTM) | $224.4M |
Shares Outstanding | 69.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-0.06 |
Book Value | $4.25 |
P/E Ratio | -85.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 1.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
