Farmland Partners IncNYSE:FPI
- LAST PRICE12.7900
- TODAY'S CHANGE (%)-0.1400 (-1.0828%)
- Bid / Lots12.5500/ 1
- Ask / Lots13.1000/ 3
- Open / Previous Close12.9200 / 12.9300
- Day Range
- 52 Week Range
- Volume274,211
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FPI |
|---|---|---|
| 09:32 ET | 7373 | 12.95 |
| 09:33 ET | 1803 | 12.88 |
| 09:35 ET | 728 | 12.9 |
| 09:37 ET | 3361 | 12.9 |
| 09:39 ET | 600 | 12.94 |
| 09:42 ET | 200 | 12.91 |
| 09:44 ET | 700 | 12.88 |
| 09:48 ET | 1189 | 12.87 |
| 09:50 ET | 105 | 12.85 |
| 09:51 ET | 563 | 12.89 |
| 09:53 ET | 501 | 12.87 |
| 09:57 ET | 400 | 12.88 |
| 10:00 ET | 200 | 12.895 |
| 10:04 ET | 1058 | 12.9 |
| 10:06 ET | 2353 | 12.85 |
| 10:08 ET | 893 | 12.8336 |
| 10:09 ET | 112 | 12.8453 |
| 10:13 ET | 300 | 12.8 |
| 10:15 ET | 500 | 12.78 |
| 10:20 ET | 600 | 12.77 |
| 10:22 ET | 331 | 12.77 |
| 10:24 ET | 100 | 12.76 |
| 10:26 ET | 1080 | 12.78 |
| 10:29 ET | 797 | 12.76 |
| 10:31 ET | 4080 | 12.76 |
| 10:33 ET | 727 | 12.7422 |
| 10:36 ET | 300 | 12.7699 |
| 10:38 ET | 100 | 12.765 |
| 10:40 ET | 1198 | 12.79 |
| 10:42 ET | 200 | 12.8 |
| 10:44 ET | 200 | 12.805 |
| 10:45 ET | 730 | 12.7913 |
| 10:47 ET | 2303 | 12.8077 |
| 10:49 ET | 100 | 12.8096 |
| 10:51 ET | 1403 | 12.83 |
| 10:54 ET | 1068 | 12.85 |
| 10:56 ET | 875 | 12.84 |
| 10:58 ET | 248 | 12.84 |
| 11:00 ET | 100 | 12.84 |
| 11:02 ET | 200 | 12.85 |
| 11:03 ET | 300 | 12.84 |
| 11:05 ET | 300 | 12.84 |
| 11:07 ET | 860 | 12.855 |
| 11:09 ET | 100 | 12.87 |
| 11:12 ET | 100 | 12.87 |
| 11:16 ET | 7692 | 12.895 |
| 11:18 ET | 200 | 12.895 |
| 11:20 ET | 200 | 12.91 |
| 11:21 ET | 203 | 12.92 |
| 11:23 ET | 3338 | 12.91 |
| 11:25 ET | 100 | 12.915 |
| 11:30 ET | 200 | 12.915 |
| 11:32 ET | 2556 | 12.883 |
| 11:34 ET | 639 | 12.89 |
| 11:36 ET | 300 | 12.897 |
| 11:38 ET | 4338 | 12.896 |
| 11:41 ET | 1250 | 12.87 |
| 11:45 ET | 200 | 12.88 |
| 11:48 ET | 5790 | 12.88 |
| 11:50 ET | 1000 | 12.87 |
| 11:52 ET | 401 | 12.869 |
| 11:54 ET | 2402 | 12.86 |
| 11:56 ET | 246 | 12.85 |
| 11:57 ET | 491 | 12.84 |
| 11:59 ET | 100 | 12.825 |
| 12:01 ET | 1125 | 12.83 |
| 12:08 ET | 1216 | 12.8348 |
| 12:10 ET | 1757 | 12.82 |
| 12:14 ET | 132 | 12.81 |
| 12:15 ET | 100 | 12.78 |
| 12:17 ET | 100 | 12.7801 |
| 12:19 ET | 562 | 12.77 |
| 12:28 ET | 109 | 12.775 |
| 12:32 ET | 1325 | 12.79 |
| 12:35 ET | 1425 | 12.7699 |
| 12:37 ET | 901 | 12.77 |
| 12:39 ET | 801 | 12.77 |
| 12:44 ET | 1852 | 12.755 |
| 12:46 ET | 700 | 12.755 |
| 12:48 ET | 800 | 12.752 |
| 12:50 ET | 420 | 12.755 |
| 12:51 ET | 600 | 12.745 |
| 12:53 ET | 200 | 12.74 |
| 12:55 ET | 410 | 12.7432 |
| 12:57 ET | 871 | 12.74 |
| 01:00 ET | 459 | 12.75 |
| 01:02 ET | 200 | 12.7581 |
| 01:04 ET | 4308 | 12.77 |
| 01:08 ET | 100 | 12.76 |
| 01:09 ET | 100 | 12.77 |
| 01:11 ET | 1561 | 12.76 |
| 01:13 ET | 228 | 12.77 |
| 01:15 ET | 1302 | 12.75 |
| 01:18 ET | 100 | 12.74 |
| 01:20 ET | 1331 | 12.7229 |
| 01:22 ET | 1200 | 12.72 |
| 01:24 ET | 1473 | 12.682 |
| 01:26 ET | 100 | 12.69 |
| 01:27 ET | 634 | 12.68 |
| 01:29 ET | 582 | 12.69 |
| 01:36 ET | 1055 | 12.695 |
| 01:38 ET | 601 | 12.705 |
| 01:40 ET | 484 | 12.7021 |
| 01:42 ET | 802 | 12.69 |
| 01:45 ET | 800 | 12.69 |
| 01:47 ET | 1234 | 12.66 |
| 01:51 ET | 500 | 12.67 |
| 01:58 ET | 157 | 12.665 |
| 02:02 ET | 1010 | 12.67 |
| 02:03 ET | 1087 | 12.69 |
| 02:05 ET | 1100 | 12.685 |
| 02:09 ET | 3881 | 12.7 |
| 02:12 ET | 1408 | 12.7 |
| 02:14 ET | 2546 | 12.7411 |
| 02:16 ET | 1610 | 12.72 |
| 02:18 ET | 1671 | 12.735 |
| 02:20 ET | 316 | 12.73 |
| 02:21 ET | 1277 | 12.72 |
| 02:23 ET | 200 | 12.71 |
| 02:25 ET | 1300 | 12.7 |
| 02:27 ET | 200 | 12.7 |
| 02:30 ET | 500 | 12.695 |
| 02:32 ET | 200 | 12.7 |
| 02:34 ET | 992 | 12.7042 |
| 02:36 ET | 814 | 12.71 |
| 02:41 ET | 200 | 12.7 |
| 02:43 ET | 1204 | 12.72 |
| 02:45 ET | 451 | 12.7375 |
| 02:48 ET | 2681 | 12.7047 |
| 02:50 ET | 915 | 12.71 |
| 02:52 ET | 1300 | 12.7 |
| 02:54 ET | 148 | 12.71 |
| 02:56 ET | 400 | 12.73 |
| 02:57 ET | 1100 | 12.73 |
| 02:59 ET | 308 | 12.7322 |
| 03:01 ET | 100 | 12.73 |
| 03:03 ET | 256 | 12.74 |
| 03:06 ET | 2247 | 12.715 |
| 03:08 ET | 300 | 12.71 |
| 03:10 ET | 343 | 12.72 |
| 03:12 ET | 100 | 12.7195 |
| 03:14 ET | 700 | 12.73 |
| 03:15 ET | 930 | 12.72 |
| 03:17 ET | 405 | 12.72 |
| 03:19 ET | 200 | 12.735 |
| 03:21 ET | 763 | 12.73 |
| 03:24 ET | 540 | 12.72 |
| 03:26 ET | 564 | 12.72 |
| 03:28 ET | 1401 | 12.71 |
| 03:30 ET | 5492 | 12.7 |
| 03:32 ET | 1500 | 12.725 |
| 03:33 ET | 349 | 12.73 |
| 03:35 ET | 2015 | 12.76 |
| 03:37 ET | 2784 | 12.74 |
| 03:39 ET | 1026 | 12.75 |
| 03:42 ET | 600 | 12.75 |
| 03:44 ET | 351 | 12.755 |
| 03:46 ET | 1475 | 12.78 |
| 03:48 ET | 1000 | 12.77 |
| 03:50 ET | 3384 | 12.76 |
| 03:51 ET | 3653 | 12.81 |
| 03:53 ET | 132 | 12.805 |
| 03:55 ET | 2164 | 12.795 |
| 03:57 ET | 1850 | 12.795 |
| 04:00 ET | 36292 | 12.79 |
Feb 3, 2023
Farmland Partners Acquires Illinois Property for $2.2 Million, from 9:05AM ET on Friday Feb 03, 2023 by MT Newswires
9:05AM ET on Friday Feb 03, 2023 by MT NewswiresBRIEF-Farmland Partners Acquires Illinois Farmland For $2.16 Mln, from 7:25AM ET on Friday Feb 03, 2023 by Thomson Reuters
7:25AM ET on Friday Feb 03, 2023 by Thomson ReutersFarmland Partners Acquires Illinois Farmland, from 7:10AM ET on Friday Feb 03, 2023 by Business Wire
7:10AM ET on Friday Feb 03, 2023 by Business Wire
Jan 31, 2023
BRIEF-Farmland Partners Inc Took Action To Reduce Size Of Board From Eight Directors To Seven Directors, from 5:51PM ET on Tuesday Jan 31, 2023 by Thomson Reuters
5:51PM ET on Tuesday Jan 31, 2023 by Thomson Reuters
Jan 27, 2023
BRIEF-Farmland Partners Inc Says Toby L. O'rourke Informed Board Of Her Resignation, from 5:45PM ET on Friday Jan 27, 2023 by Thomson Reuters
5:45PM ET on Friday Jan 27, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Farmland Partners Inc | 705.8M | 65.8x | --- |
Gladstone Land Corp | 675.7M | -57.1x | --- |
Transcontinental Realty Investors Inc | 389.7M | 1.0x | --- |
BRT Apartments Corp | 405.3M | 7.3x | --- |
Postal Realty Trust Inc | 303.7M | 121.2x | -17.00% |
One Liberty Properties Inc | 514.8M | 12.8x | +5.95% |
Company Information
Farmland Partners Inc. is an internally managed real estate company. The Company owns and seeks to acquire North American farmland and makes loans to farmers secured by farm real estate. The Company owns and manages approximately 195,000 acres in 19 states, including Alabama, Arkansas, California, Colorado, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Louisiana, Michigan, Mississippi, Missouri, Nebraska, North Carolina, South Carolina, Texas, and Virginia. It has approximately 26 crop types and more than 100 tenants. The Company's portfolio is used to grow primary crops, such as corn, soybeans, wheat, rice, and cotton, and produce specialty crops, such as almonds, citrus blueberries, and vegetables. In addition, under the FPI Loan Program, the Company makes loans to third-party farmers (both tenant and non-tenant) to provide financing for property acquisitions, working capital requirements, operational farming activities, farming infrastructure projects, and other farming.
Contact Information
- Headquarters
- 4600 S Syracuse St Ste 1450DENVER, CO, United States 80237-2766
- Phone
- 720-452-3100
- Fax
- 720-398-3238
Executives
- Executive Chairman of the Board
- Paul Pittman
- President, Chief Executive Officer, Director
- Luca Fabbri
- Chief Financial Officer, Treasurer
- James Gilligan
- Lead Independent Director
- Chris Downey
- Director
- Murray Wise
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $705.8M |
|---|---|
Revenue (TTM) | $59.4M |
Shares Outstanding | 54.6M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 12-29-22 |
Pay Date | 01-17-23 |
Beta | 0.78 |
EPS | $0.19 |
Book Value | $10.08 |
P/E Ratio | 65.8x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | 42.8x |
Operating Margin | 40.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
