• LAST PRICE
    62.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.0100/ 1
  • Ask / Lots
    63.3200/ 1
  • Open / Previous Close
    0.0000 / 62.4100
  • Day Range
    ---
  • 52 Week Range
    Low 40.0800
    High 66.7350
  • Volume
    10
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 62.1
TimeVolumeFR
09:32 ET541861.78
09:33 ET278961.93
09:35 ET180061.78
09:37 ET100061.69
09:39 ET81661.845
09:42 ET350061.92
09:44 ET181161.94
09:46 ET378162.06
09:48 ET408662.045
09:50 ET220061.87
09:51 ET320061.91
09:53 ET987061.86
09:55 ET484161.86
09:57 ET130061.81
10:00 ET110061.8
10:02 ET469161.77
10:04 ET300061.73
10:06 ET984761.74
10:08 ET164261.74
10:09 ET233661.8
10:11 ET230061.73
10:13 ET275061.79
10:15 ET169761.75
10:18 ET226861.69
10:20 ET2404661.71
10:22 ET190061.82
10:24 ET242061.88
10:26 ET162961.863
10:27 ET124461.85
10:29 ET50061.78
10:31 ET144861.73
10:33 ET693461.77
10:36 ET247361.77
10:38 ET334661.72
10:40 ET359461.71
10:42 ET101961.56
10:44 ET210661.48
10:45 ET987761.57
10:47 ET257961.47
10:49 ET220161.43
10:51 ET230061.41
10:54 ET149061.34
10:56 ET2097661.395
10:58 ET213961.38
11:00 ET676461.51
11:02 ET2487861.57
11:03 ET381261.36
11:05 ET250061.42
11:07 ET70061.39
11:09 ET113761.42
11:12 ET140061.36
11:14 ET167161.23
11:16 ET229061.14
11:18 ET255061.085
11:20 ET685661
11:21 ET130061.02
11:23 ET299760.96
11:25 ET160761
11:27 ET3037761.09
11:30 ET1550061.09
11:32 ET653061.01
11:34 ET90161
11:36 ET182661.093
11:38 ET712161.15
11:39 ET80061.14
11:41 ET70061.22
11:43 ET150161.29
11:45 ET80061.31
11:48 ET323161.35
11:50 ET677061.32
11:52 ET130061.33
11:54 ET610861.35
11:56 ET330461.345
11:57 ET140161.37
11:59 ET131661.33
12:01 ET291661.35
12:03 ET140061.3
12:06 ET1251261.24
12:08 ET70061.25
12:10 ET294061.25
12:12 ET1068961.3
12:14 ET60061.33
12:15 ET223361.32
12:17 ET209461.32
12:19 ET110061.35
12:21 ET191261.38
12:24 ET250861.36
12:26 ET166761.34
12:28 ET74261.35
12:30 ET263861.39
12:32 ET30061.38
12:35 ET763661.47
12:37 ET296261.5
12:39 ET352061.52
12:42 ET240461.5
12:44 ET104561.4386
12:46 ET41761.46
12:48 ET269861.4699
12:50 ET169161.4
12:51 ET240461.32
12:53 ET130061.31
12:55 ET220061.36
12:57 ET451061.42
01:00 ET351761.37
01:02 ET210561.295
01:04 ET270161.31
01:06 ET539761.3
01:08 ET146061.37
01:09 ET307961.3
01:11 ET409161.37
01:13 ET248761.4
01:15 ET540261.45
01:18 ET773861.48
01:20 ET347061.46
01:22 ET370961.4
01:24 ET306861.43
01:26 ET372161.445
01:27 ET350161.425
01:29 ET258161.37
01:31 ET603461.42
01:33 ET210161.32
01:36 ET825361.3
01:38 ET372161.32
01:40 ET160561.31
01:42 ET472561.31
01:44 ET230061.35
01:45 ET241961.32
01:47 ET517061.27
01:49 ET1084961.3
01:51 ET311861.37
01:54 ET180661.31
01:56 ET450961.32
01:58 ET225361.35
02:00 ET249461.395
02:02 ET160261.39
02:03 ET481061.45
02:05 ET512461.5
02:07 ET1322061.48
02:09 ET73361.511
02:12 ET451661.455
02:14 ET69061.47
02:16 ET529461.51
02:18 ET210361.5
02:20 ET193161.55
02:21 ET60061.54
02:23 ET444261.63
02:25 ET126061.63
02:27 ET80061.6
02:30 ET180061.57
02:32 ET507561.66
02:34 ET243661.68
02:36 ET1096861.77
02:38 ET2367861.82
02:39 ET328361.81
02:41 ET301161.85
02:43 ET434261.81
02:45 ET322561.8
02:48 ET966361.85
02:50 ET559561.87
02:52 ET266461.88
02:54 ET303061.95
02:56 ET170061.93
02:57 ET663161.94
02:59 ET844661.94
03:01 ET686761.97
03:03 ET610061.98
03:06 ET375562.01
03:08 ET716061.995
03:10 ET805962.02
03:12 ET552162.06
03:14 ET227062.03
03:15 ET401162.04
03:17 ET340362.07
03:19 ET585162.08
03:21 ET425062.11
03:24 ET340962.11
03:26 ET751862.12
03:28 ET2047262.235
03:30 ET1267162.215
03:32 ET1473062.13
03:33 ET743262.125
03:35 ET790362.14
03:37 ET427962.13
03:39 ET532762.12
03:42 ET583662.15
03:44 ET746462.17
03:46 ET628562.24
03:48 ET934262.2
03:50 ET639062.21
03:51 ET1400862.24
03:53 ET785862.31
03:55 ET1920562.16
03:57 ET5383762.37
04:00 ET57763962.41
Data delayed at least 15 minutes.

Jan 13, 2022

1:00PM ET on Thursday Jan 13, 2022 by MT Newswires

Jan 12, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFR
First Industrial Realty Trust Inc
8.1B
33.6x
+18.17%
United StatesSTAG
STAG Industrial Inc
7.4B
34.6x
---
United StatesEGP
Eastgroup Properties Inc
8.4B
67.6x
+13.15%
United StatesSRC
Spirit Realty Capital Inc
6.3B
39.5x
-11.70%
United StatesNNN
National Retail Properties Inc
8.2B
32.0x
+0.30%
United StatesPSB
PS Business Parks Inc
4.8B
31.6x
+12.37%
As of 2022-01-18

Company Information

First Industrial Realty Trust, Inc. is a self-administered and fully integrated real estate company which owns, manages, acquires, sells, develops, and redevelops industrial real estate. The Company owns approximately 427 industrial properties located in 20 states, containing an aggregate of approximately 61.8 million square feet of gross leasable area, with a diverse base of tenants engaged in a variety of businesses, including manufactured products, third-party logistics and transportation, retail and consumer services, food and beverage, lumber and building materials, e-commerce, wholesale goods, health services, governmental and other. The Company's business objective is to maximize the total return to its stockholders and the Operating Partnership's partners through an increase in cash flows and increases in the value of its properties and operations.

Contact Information

Headquarters
1 N Wacker Dr Ste 4200CHICAGO, IL, United States 60606-2862
Phone
312-344-4300
Fax
312-922-6320

Executives

Independent Chairman of the Board
Matthew Dominski
President, Chief Executive Officer, Director
Peter Baccile
Chief Financial Officer
Scott Musil
Executive Vice President, Central Region
David Harker
Executive Vice President, East Region
Peter Schultz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.1B
Revenue (TTM)
$467.0M
Shares Outstanding
129.1M
Dividend Yield
1.73%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
12-30-21
Pay Date
01-18-22
Beta
0.93
EPS
$1.86
Book Value
$14.74
P/E Ratio
33.6x
Price/Sales (TTM)
17.3
Price/Cash Flow (TTM)
21.6x
Operating Margin
37.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.