First Industrial Realty Trust IncNYSE:FR
- LAST PRICE49.4600
- TODAY'S CHANGE (%)0.2700 (0.5489%)
- Bid / Lots49.1200/ 1
- Ask / Lots49.8800/ 1
- Open / Previous Close48.9600 / 49.1900
- Day Range
- 52 Week Range
- Volume921,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FR |
|---|---|---|
| 09:32 ET | 1065 | 48.84 |
| 09:33 ET | 700 | 49.025 |
| 09:35 ET | 200 | 49.08 |
| 09:37 ET | 100 | 49.18 |
| 09:39 ET | 532 | 49.167 |
| 09:42 ET | 400 | 49.18 |
| 09:44 ET | 1394 | 49.23 |
| 09:46 ET | 995 | 49.1825 |
| 09:50 ET | 1361 | 49.2 |
| 09:51 ET | 100 | 49.17 |
| 09:53 ET | 330 | 49.12 |
| 09:55 ET | 200 | 49.14 |
| 09:57 ET | 100 | 49.14 |
| 10:02 ET | 1606 | 49.23 |
| 10:04 ET | 400 | 49.225 |
| 10:06 ET | 200 | 49.24 |
| 10:08 ET | 100 | 49.235 |
| 10:09 ET | 210 | 49.34 |
| 10:11 ET | 838 | 49.3 |
| 10:13 ET | 666 | 49.245 |
| 10:15 ET | 500 | 49.31 |
| 10:18 ET | 200 | 49.32 |
| 10:20 ET | 402 | 49.27 |
| 10:22 ET | 312 | 49.29 |
| 10:24 ET | 3116 | 49.265 |
| 10:26 ET | 400 | 49.25 |
| 10:27 ET | 998 | 49.235 |
| 10:29 ET | 1100 | 49.25 |
| 10:31 ET | 2509 | 49.265 |
| 10:33 ET | 4623 | 49.25 |
| 10:36 ET | 17089 | 49.18 |
| 10:38 ET | 2635 | 49.14 |
| 10:40 ET | 510 | 49.112 |
| 10:42 ET | 701 | 49.11 |
| 10:44 ET | 1164 | 49.13 |
| 10:45 ET | 300 | 49.14 |
| 10:47 ET | 600 | 49.15 |
| 10:49 ET | 1200 | 49.15 |
| 10:51 ET | 100 | 49.16 |
| 10:54 ET | 3499 | 49.18 |
| 10:56 ET | 1245 | 49.15 |
| 10:58 ET | 206 | 49.19 |
| 11:00 ET | 458 | 49.19 |
| 11:02 ET | 1089 | 49.17 |
| 11:03 ET | 400 | 49.22 |
| 11:05 ET | 341 | 49.19 |
| 11:12 ET | 300 | 49.19 |
| 11:16 ET | 496 | 49.17 |
| 11:18 ET | 3451 | 49.15 |
| 11:20 ET | 1100 | 49.15 |
| 11:21 ET | 300 | 49.17 |
| 11:23 ET | 1448 | 49.16 |
| 11:25 ET | 900 | 49.15 |
| 11:27 ET | 700 | 49.15 |
| 11:30 ET | 6246 | 49.15 |
| 11:32 ET | 584 | 49.2 |
| 11:34 ET | 300 | 49.2 |
| 11:36 ET | 1718 | 49.2 |
| 11:38 ET | 6545 | 49.2 |
| 11:39 ET | 605 | 49.15 |
| 11:41 ET | 200 | 49.15 |
| 11:43 ET | 200 | 49.14 |
| 11:45 ET | 1204 | 49.11 |
| 11:48 ET | 100 | 49.1 |
| 11:52 ET | 300 | 49.07 |
| 11:54 ET | 400 | 49.04 |
| 11:56 ET | 639 | 49.06 |
| 11:57 ET | 902 | 49.1 |
| 11:59 ET | 810 | 49.11 |
| 12:03 ET | 657 | 49.08 |
| 12:06 ET | 200 | 49.03 |
| 12:08 ET | 100 | 49.03 |
| 12:14 ET | 300 | 48.96 |
| 12:15 ET | 454 | 48.95 |
| 12:17 ET | 1539 | 48.99 |
| 12:19 ET | 400 | 49.01 |
| 12:21 ET | 300 | 48.99 |
| 12:24 ET | 200 | 48.99 |
| 12:26 ET | 937 | 49.01 |
| 12:28 ET | 908 | 48.98 |
| 12:30 ET | 210 | 49.005 |
| 12:32 ET | 1128 | 49.0551 |
| 12:33 ET | 211 | 49.04 |
| 12:35 ET | 299 | 49.0301 |
| 12:37 ET | 100 | 49.04 |
| 12:39 ET | 791 | 49.07 |
| 12:42 ET | 731 | 49.03 |
| 12:46 ET | 100 | 49.03 |
| 12:48 ET | 532 | 49.005 |
| 12:50 ET | 837 | 49 |
| 12:51 ET | 900 | 48.97 |
| 12:53 ET | 200 | 48.96 |
| 12:55 ET | 2617 | 49 |
| 12:57 ET | 100 | 49.04 |
| 01:00 ET | 208 | 49.02 |
| 01:02 ET | 2800 | 49.02 |
| 01:04 ET | 434 | 49.03 |
| 01:06 ET | 200 | 49.03 |
| 01:08 ET | 901 | 49 |
| 01:09 ET | 200 | 49 |
| 01:11 ET | 589 | 49.01 |
| 01:15 ET | 241 | 49.02 |
| 01:18 ET | 1144 | 49.0101 |
| 01:20 ET | 1127 | 49.01 |
| 01:22 ET | 430 | 49.02 |
| 01:24 ET | 225 | 49.01 |
| 01:26 ET | 613 | 49.04 |
| 01:29 ET | 1326 | 49.07 |
| 01:31 ET | 200 | 49.05 |
| 01:33 ET | 100 | 49.05 |
| 01:36 ET | 1269 | 49.07 |
| 01:40 ET | 463 | 49.05 |
| 01:42 ET | 892 | 49.07 |
| 01:44 ET | 437 | 49.05 |
| 01:45 ET | 100 | 49.055 |
| 01:47 ET | 347 | 49.06 |
| 01:51 ET | 1051 | 49.07 |
| 01:54 ET | 400 | 49.075 |
| 02:00 ET | 493 | 49.11 |
| 02:02 ET | 600 | 49.11 |
| 02:03 ET | 400 | 49.11 |
| 02:05 ET | 500 | 49.125 |
| 02:07 ET | 1200 | 49.16 |
| 02:09 ET | 1377 | 49.19 |
| 02:12 ET | 302 | 49.22 |
| 02:14 ET | 1814 | 49.18 |
| 02:18 ET | 7400 | 49.145 |
| 02:20 ET | 951 | 49.17 |
| 02:21 ET | 130 | 49.18 |
| 02:23 ET | 1269 | 49.21 |
| 02:25 ET | 534 | 49.19 |
| 02:30 ET | 114 | 49.17 |
| 02:32 ET | 112 | 49.1803 |
| 02:34 ET | 904 | 49.21 |
| 02:36 ET | 489 | 49.2 |
| 02:38 ET | 1000 | 49.18 |
| 02:39 ET | 200 | 49.21 |
| 02:43 ET | 833 | 49.22 |
| 02:45 ET | 219 | 49.23 |
| 02:48 ET | 500 | 49.24 |
| 02:50 ET | 1547 | 49.23 |
| 02:52 ET | 200 | 49.25 |
| 02:54 ET | 246 | 49.23 |
| 02:56 ET | 1414 | 49.25 |
| 02:57 ET | 400 | 49.25 |
| 02:59 ET | 600 | 49.27 |
| 03:03 ET | 752 | 49.31 |
| 03:06 ET | 2671 | 49.28 |
| 03:08 ET | 131 | 49.28 |
| 03:10 ET | 200 | 49.31 |
| 03:12 ET | 400 | 49.29 |
| 03:14 ET | 482 | 49.295 |
| 03:15 ET | 1584 | 49.355 |
| 03:17 ET | 2192 | 49.33 |
| 03:19 ET | 1002 | 49.32 |
| 03:21 ET | 200 | 49.29 |
| 03:24 ET | 831 | 49.28 |
| 03:26 ET | 200 | 49.3 |
| 03:28 ET | 444 | 49.31 |
| 03:30 ET | 709 | 49.33 |
| 03:32 ET | 321 | 49.31 |
| 03:33 ET | 774 | 49.31 |
| 03:35 ET | 1146 | 49.35 |
| 03:37 ET | 1811 | 49.39 |
| 03:39 ET | 2002 | 49.38 |
| 03:42 ET | 2886 | 49.37 |
| 03:44 ET | 779 | 49.36 |
| 03:46 ET | 1699 | 49.38 |
| 03:48 ET | 1357 | 49.36 |
| 03:50 ET | 954 | 49.33 |
| 03:51 ET | 2379 | 49.35 |
| 03:53 ET | 1629 | 49.34 |
| 03:55 ET | 12954 | 49.385 |
| 03:57 ET | 15810 | 49.43 |
| 04:00 ET | 94783 | 49.46 |
Dec 5, 2023
DJ First Industrial Raised to Buy From Neutral by Mizuho, from 5:06AM ET on Tuesday Dec 05, 2023 by Dow Jones
5:06AM ET on Tuesday Dec 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Industrial Realty Trust Inc | 6.5B | 24.5x | +9.95% |
STAG Industrial Inc | 6.6B | 36.1x | +33.49% |
Agree Realty Corp | 5.9B | 34.6x | -2.50% |
Eastgroup Properties Inc | 8.0B | 43.9x | +12.28% |
Spirit Realty Capital Inc | 5.8B | 23.4x | +38.87% |
Phillips Edison & Co Inc | 4.3B | 73.2x | --- |
Company Information
First Industrial Realty Trust, Inc. is a self-administered and fully integrated real estate company. The Company owns, manages, acquires, sells, develops, and redevelops industrial real estate. The Company manages, leases, buys, (re) develops, and sells bulk and regional distribution centers, light industrial, and other industrial facility types. The Company owns approximately 426 industrial properties, of which 416 are classified as in-service. The 416 in-service industrial properties contained an aggregate of approximately 62.9 million square feet of gross leasable area (GLA) in 18 states, with a diverse base of tenants engaged in a wide variety of businesses, including e-commerce, third-party logistics and transportation, consumer and other manufactured products, retail and consumer services, food and beverage, lumber and building materials, wholesale goods, health services, governmental and other.
Contact Information
- Headquarters
- 1 North Wacker Drive, Suite 4200CHICAGO, IL, United States 60606
- Phone
- 312-344-4300
- Fax
- 312-922-6320
Executives
- Non-Executive Independent Chairman of the Board
- Matthew Dominski
- President, Chief Executive Officer, Director
- Peter Baccile
- Chief Financial Officer
- Scott Musil
- Executive Vice President, East Region
- Peter Schultz
- Executive Vice President, West Region, Chief Investment Officer
- Johannson Yap
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $601.4M |
Shares Outstanding | 132.3M |
Dividend Yield | 2.59% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 12-28-23 |
Pay Date | 01-16-24 |
Beta | 1.04 |
EPS | $2.02 |
Book Value | $18.61 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 10.9 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 39.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
