First Industrial Realty Trust IncNYSE:FR
- LAST PRICE46.0300
- TODAY'S CHANGE (%)-0.4400 (-0.9468%)
- Bid / Lots46.2000/ 2
- Ask / Lots52.8700/ 2
- Open / Previous Close46.0200 / 46.4700
- Day Range
- 52 Week Range
- Volume1,204,101
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FR |
|---|---|---|
| 09:32 ET | 19953 | 45.86 |
| 09:34 ET | 3807 | 46.14 |
| 09:36 ET | 2078 | 46.31 |
| 09:38 ET | 1415 | 46.32 |
| 09:39 ET | 2881 | 46.31 |
| 09:41 ET | 1800 | 46.285 |
| 09:43 ET | 784 | 46.3275 |
| 09:45 ET | 1932 | 46.255 |
| 09:48 ET | 3753 | 46.24 |
| 09:50 ET | 1100 | 46.28 |
| 09:52 ET | 1582 | 46.33 |
| 09:54 ET | 300 | 46.4 |
| 09:56 ET | 930 | 46.35 |
| 09:57 ET | 2801 | 46.31 |
| 09:59 ET | 2966 | 46.33 |
| 10:01 ET | 3224 | 46.35 |
| 10:03 ET | 3860 | 46.245 |
| 10:06 ET | 4128 | 46.26 |
| 10:08 ET | 2122 | 46.27 |
| 10:10 ET | 1786 | 46.26 |
| 10:12 ET | 3000 | 46.25 |
| 10:14 ET | 1875 | 46.18 |
| 10:15 ET | 9369 | 46.16 |
| 10:17 ET | 2090 | 46.155 |
| 10:19 ET | 2847 | 46.195 |
| 10:21 ET | 2214 | 46.19 |
| 10:24 ET | 200 | 46.2 |
| 10:26 ET | 300 | 46.18 |
| 10:28 ET | 1112 | 46.14 |
| 10:30 ET | 1635 | 46.15 |
| 10:32 ET | 1544 | 46.12 |
| 10:33 ET | 1545 | 46.035 |
| 10:35 ET | 4318 | 46.05 |
| 10:37 ET | 760 | 46.075 |
| 10:39 ET | 1308 | 46.02 |
| 10:42 ET | 1500 | 45.99 |
| 10:44 ET | 5405 | 45.93 |
| 10:46 ET | 11726 | 45.975 |
| 10:48 ET | 8538 | 46 |
| 10:50 ET | 4158 | 46.01 |
| 10:51 ET | 4700 | 46 |
| 10:53 ET | 4295 | 45.965 |
| 10:55 ET | 3971 | 46.04 |
| 10:57 ET | 1500 | 46.04 |
| 11:00 ET | 1500 | 46.03 |
| 11:02 ET | 2309 | 45.95 |
| 11:04 ET | 6500 | 45.97 |
| 11:06 ET | 1821 | 46 |
| 11:08 ET | 4083 | 45.985 |
| 11:09 ET | 4525 | 45.96 |
| 11:11 ET | 3124 | 45.965 |
| 11:13 ET | 5339 | 45.98 |
| 11:15 ET | 3463 | 46.01 |
| 11:18 ET | 1518 | 46.02 |
| 11:20 ET | 3916 | 45.985 |
| 11:22 ET | 4043 | 45.99 |
| 11:24 ET | 3425 | 46.01 |
| 11:26 ET | 2804 | 46.04 |
| 11:27 ET | 3072 | 45.98 |
| 11:29 ET | 1658 | 45.9901 |
| 11:31 ET | 7460 | 46.005 |
| 11:33 ET | 4313 | 46.03 |
| 11:36 ET | 2175 | 46.025 |
| 11:38 ET | 5026 | 46.085 |
| 11:40 ET | 5548 | 46.09 |
| 11:42 ET | 3569 | 46.07 |
| 11:44 ET | 4181 | 46.03 |
| 11:45 ET | 8933 | 45.93 |
| 11:47 ET | 2652 | 45.94 |
| 11:49 ET | 5302 | 45.95 |
| 11:51 ET | 2861 | 45.97 |
| 11:54 ET | 3938 | 45.96 |
| 11:56 ET | 6532 | 45.97 |
| 11:58 ET | 6627 | 45.93 |
| 12:00 ET | 2937 | 45.91 |
| 12:02 ET | 2302 | 45.92 |
| 12:03 ET | 949 | 45.885 |
| 12:05 ET | 9757 | 45.9 |
| 12:07 ET | 11815 | 45.91 |
| 12:09 ET | 2307 | 45.9 |
| 12:12 ET | 428 | 45.91 |
| 12:14 ET | 3746 | 45.92 |
| 12:16 ET | 3363 | 45.9 |
| 12:18 ET | 2765 | 45.93 |
| 12:20 ET | 2300 | 45.94 |
| 12:21 ET | 1200 | 46 |
| 12:23 ET | 1527 | 46 |
| 12:25 ET | 854 | 46.06 |
| 12:27 ET | 2133 | 46.05 |
| 12:30 ET | 1409 | 46.06 |
| 12:32 ET | 977 | 46.02 |
| 12:34 ET | 4834 | 46 |
| 12:36 ET | 2929 | 46 |
| 12:38 ET | 2498 | 45.99 |
| 12:39 ET | 2361 | 46.005 |
| 12:41 ET | 1997 | 45.97 |
| 12:43 ET | 2962 | 45.91 |
| 12:45 ET | 4804 | 45.9 |
| 12:48 ET | 2759 | 45.9 |
| 12:50 ET | 500 | 45.93 |
| 12:52 ET | 1470 | 45.92 |
| 12:54 ET | 2458 | 45.94 |
| 12:56 ET | 766 | 45.95 |
| 12:57 ET | 600 | 45.96 |
| 12:59 ET | 1910 | 45.98 |
| 01:01 ET | 1681 | 45.97 |
| 01:03 ET | 2097 | 45.99 |
| 01:06 ET | 958 | 46.005 |
| 01:08 ET | 738 | 46.035 |
| 01:10 ET | 1813 | 46.02 |
| 01:12 ET | 1740 | 46.04 |
| 01:14 ET | 949 | 46.06 |
| 01:15 ET | 2095 | 46.03 |
| 01:17 ET | 1718 | 46.04 |
| 01:19 ET | 5996 | 46.07 |
| 01:21 ET | 600 | 46.08 |
| 01:24 ET | 7724 | 46.02 |
| 01:26 ET | 6479 | 46.02 |
| 01:28 ET | 1459 | 46.04 |
| 01:30 ET | 1346 | 46.03 |
| 01:32 ET | 2950 | 46.05 |
| 01:33 ET | 300 | 46.08 |
| 01:35 ET | 1307 | 46.07 |
| 01:37 ET | 3545 | 46.075 |
| 01:39 ET | 3288 | 46.095 |
| 01:42 ET | 2753 | 46.11 |
| 01:44 ET | 1620 | 46.06 |
| 01:46 ET | 1475 | 46.04 |
| 01:48 ET | 2931 | 46.08 |
| 01:50 ET | 1413 | 46.07 |
| 01:51 ET | 2190 | 46.065 |
| 01:53 ET | 4404 | 46.07 |
| 01:55 ET | 1212 | 46.06 |
| 01:57 ET | 1544 | 46.08 |
| 02:00 ET | 3711 | 46.08 |
| 02:02 ET | 2154 | 46.06 |
| 02:04 ET | 3608 | 46 |
| 02:06 ET | 3743 | 46.02 |
| 02:08 ET | 1101 | 46.01 |
| 02:09 ET | 1975 | 46.015 |
| 02:11 ET | 2555 | 46.02 |
| 02:13 ET | 3055 | 46 |
| 02:15 ET | 3588 | 46 |
| 02:18 ET | 2067 | 46 |
| 02:20 ET | 1349 | 46.0125 |
| 02:22 ET | 2335 | 46 |
| 02:24 ET | 1633 | 46.06 |
| 02:26 ET | 1633 | 46.02 |
| 02:27 ET | 1128 | 46.08 |
| 02:29 ET | 2271 | 46.09 |
| 02:31 ET | 1924 | 46.09 |
| 02:33 ET | 2303 | 46.08 |
| 02:36 ET | 847 | 46.06 |
| 02:38 ET | 2123 | 46.12 |
| 02:40 ET | 1161 | 46.09 |
| 02:42 ET | 1639 | 46.06 |
| 02:44 ET | 2958 | 46.09 |
| 02:45 ET | 1348 | 46.11 |
| 02:47 ET | 2298 | 46.09 |
| 02:49 ET | 500 | 46.08 |
| 02:51 ET | 2415 | 46.095 |
| 02:54 ET | 2089 | 46.085 |
| 02:56 ET | 2047 | 46.1 |
| 02:58 ET | 1443 | 46.12 |
| 03:00 ET | 3251 | 46.07 |
| 03:02 ET | 1654 | 46.02 |
| 03:03 ET | 2489 | 46.03 |
| 03:05 ET | 1798 | 46.04 |
| 03:07 ET | 2909 | 46.04 |
| 03:09 ET | 2440 | 46.075 |
| 03:12 ET | 2190 | 46.07 |
| 03:14 ET | 2615 | 46.07 |
| 03:16 ET | 1415 | 46.06 |
| 03:18 ET | 2909 | 46.02 |
| 03:20 ET | 2777 | 46.025 |
| 03:21 ET | 1561 | 46.03 |
| 03:23 ET | 4440 | 46.03 |
| 03:25 ET | 3918 | 46.05 |
| 03:27 ET | 1923 | 46.06 |
| 03:30 ET | 4328 | 46.027 |
| 03:32 ET | 10421 | 46.005 |
| 03:34 ET | 6090 | 46.02 |
| 03:36 ET | 10501 | 46.06 |
| 03:38 ET | 4635 | 46.1 |
| 03:39 ET | 5710 | 46.0517 |
| 03:41 ET | 7263 | 46.0889 |
| 03:43 ET | 6600 | 46.095 |
| 03:45 ET | 9079 | 46.05 |
| 03:48 ET | 7910 | 46.085 |
| 03:50 ET | 7213 | 46.04 |
| 03:52 ET | 24750 | 45.975 |
| 03:54 ET | 23324 | 46.005 |
| 03:56 ET | 15482 | 46.035 |
| 03:57 ET | 24780 | 46.055 |
| 03:59 ET | 196964 | 46.03 |
Today
DJ First Industrial Is Maintained at Overweight by JP Morgan, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Apr 17, 2024
First Industrial Realty Trust Reports First Quarter 2024 Results, from 4:56PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:56PM ET on Wednesday Apr 17, 2024 by Dow Jones*DJ First Industrial 1Q EPS 52c >FR, from 4:56PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:56PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 2, 2024
DJ First Industrial Is Maintained at Buy by Mizuho, from 9:03AM ET on Tuesday Apr 02, 2024 by Dow Jones
9:03AM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 27, 2024
DJ First Industrial Cut to Equal-Weight From Overweight by Barclays, from 7:32AM ET on Wednesday Mar 27, 2024 by Dow Jones
7:32AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Industrial Realty Trust Inc | 6.1B | 21.2x | +9.63% |
Agree Realty Corp | 5.8B | 34.3x | -0.97% |
STAG Industrial Inc | 6.4B | 32.6x | +6.10% |
Phillips Edison & Co Inc | 4.1B | 69.2x | -0.29% |
Eastgroup Properties Inc | 8.0B | 35.8x | +12.15% |
Independence Realty Trust Inc | 3.5B | -204.7x | --- |
Company Information
First Industrial Realty Trust, Inc. is a self-administered and fully integrated real estate company. The Company owns, manages, acquires, sells, develops, and redevelops industrial real estate. Through its fully integrated operating and investing platform, the Company provides facilities and customer service to multinational corporations and regional firms that are essential for their supply chains. The Company owns approximately 428 industrial properties, of which 422 are classified as in-service. The 422 in-service industrial properties contained an aggregate of approximately 64.9 million square feet of gross leasable area (GLA) in 18 states, with a diverse base of tenants engaged in a wide variety of businesses, including e-commerce, third-party logistics and transportation, consumer and other manufactured products, retail and consumer services, food and beverage, lumber and building materials, wholesale goods, health services, governmental and other.
Contact Information
- Headquarters
- 1 North Wacker Drive, Suite 4200CHICAGO, IL, United States 60606
- Phone
- 312-344-4300
- Fax
- 312-922-6320
Executives
- Non-Executive Independent Chairman of the Board
- Matthew Dominski
- President, Director
- Peter Baccile
- Chief Financial Officer
- Scott Musil
- Executive Vice President, East Region
- Peter Schultz
- Executive Vice President, West Region, Chief Investment Officer
- Johannson Yap
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $626.9M |
Shares Outstanding | 132.3M |
Dividend Yield | 3.22% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.05 |
EPS | $2.17 |
Book Value | $19.37 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 39.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
