• LAST PRICE
    118.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    106.7600/ 5
  • Ask / Lots
    165.0000/ 1
  • Open / Previous Close
    120.2000 / 118.7100
  • Day Range
    Low 116.8750
    High 120.4300
  • 52 Week Range
    Low 106.8600
    High 217.2700
  • Volume
    2,464,133
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 119.97
TimeVolumeFRC
09:32 ET13242119.37
09:33 ET700119.17
09:35 ET2200119.19
09:37 ET7548120.28
09:39 ET10544119.67
09:42 ET4633119.64
09:44 ET5509119.65
09:46 ET5160118.825
09:48 ET1338118.81
09:50 ET2902119.21
09:51 ET1000119.17
09:53 ET1720119.12
09:55 ET6614119.39
09:57 ET3299119.63
10:00 ET4415119.63
10:02 ET4534119.65
10:04 ET11431119.05
10:06 ET5552119.07
10:08 ET7496119.39
10:09 ET4825119.195
10:11 ET5994119.39
10:13 ET4875119.315
10:15 ET4661119.26
10:18 ET4567119.36
10:20 ET3850118.895
10:22 ET4900118.63
10:24 ET4600118.305
10:26 ET13716118.58
10:27 ET4282118.28
10:29 ET5177118.1099
10:31 ET6612117.81
10:33 ET5204117.66
10:36 ET3801117.48
10:38 ET65715117.38
10:40 ET8251117.11
10:42 ET6495116.99
10:44 ET3800117.04
10:45 ET11000117.22
10:47 ET4301117.23
10:49 ET1943117.29
10:51 ET2992117.61
10:54 ET2680117.75
10:56 ET4910117.64
10:58 ET1316117.74
11:00 ET2074117.66
11:02 ET3443117.43
11:03 ET200117.365
11:05 ET2560117.47
11:07 ET2100117.47
11:09 ET24339117.53
11:12 ET5403117.9075
11:14 ET5720117.54
11:16 ET4300117.335
11:18 ET23465117.715
11:20 ET4845117.575
11:21 ET20753117.745
11:23 ET2570117.87
11:25 ET1000118.04
11:27 ET3062118.09
11:30 ET3843118.09
11:32 ET4421118.17
11:34 ET3688118.13
11:36 ET3007118.41
11:38 ET3512118.495
11:39 ET3348118.38
11:41 ET1318118.298
11:43 ET2205118.33
11:45 ET1600118.36
11:48 ET2241118.3711
11:50 ET1179118.415
11:52 ET3381118.5
11:54 ET3179118.225
11:56 ET2368118.06
11:57 ET2957118.1
11:59 ET1807117.91
12:01 ET7501117.98
12:03 ET1700117.89
12:06 ET3817117.77
12:08 ET2500117.9
12:10 ET3989117.85
12:12 ET3009117.85
12:14 ET400117.78
12:15 ET3861117.69
12:17 ET3429117.54
12:19 ET2551117.58
12:21 ET3506117.7
12:24 ET1627117.805
12:26 ET2929117.92
12:28 ET2165118.02
12:30 ET3413117.93
12:32 ET3000117.895
12:33 ET2003117.99
12:35 ET300118.035
12:37 ET1708117.99
12:39 ET1300118.15
12:42 ET2850118.23
12:44 ET2001118.235
12:46 ET2627118.21
12:48 ET1845118.27
12:50 ET3491118.085
12:51 ET2995118.17
12:53 ET5250118.1608
12:55 ET2709118.17
12:57 ET5985118.105
01:00 ET1811118.11
01:02 ET4317118.115
01:04 ET64000118.03
01:06 ET5541117.97
01:08 ET8214117.76
01:09 ET5057117.7
01:11 ET2601117.73
01:13 ET2760117.77
01:15 ET3394117.81
01:18 ET1907118.06
01:20 ET2847118.01
01:22 ET11679118.06
01:24 ET1759117.94
01:26 ET5027117.81
01:27 ET4850117.71
01:29 ET5714117.68
01:31 ET4888117.84
01:33 ET6512117.865
01:36 ET2000117.93
01:38 ET5917117.95
01:40 ET4830117.93
01:42 ET4875118.2
01:44 ET6696118.155
01:45 ET1900118.305
01:47 ET10704118.6
01:49 ET5354118.575
01:51 ET13454118.555
01:54 ET6853118.42
01:56 ET3760118.3
01:58 ET4200118.265
02:00 ET3065118.425
02:02 ET13362118.12
02:03 ET4759118.185
02:05 ET4912117.93
02:07 ET8738117.98
02:09 ET7997118.12
02:12 ET5899118.045
02:14 ET4723118.075
02:16 ET5321118.095
02:18 ET5616118.23
02:20 ET5117118.225
02:21 ET9731118.205
02:23 ET32621118.25
02:25 ET3501118.235
02:27 ET4914118.3
02:30 ET6100118.065
02:32 ET6847117.945
02:34 ET55163118.2
02:36 ET69630118.2
02:38 ET14198118.19
02:39 ET13852118.34
02:41 ET5902118.38
02:43 ET4716118.56
02:45 ET16325118.94
02:48 ET6191118.71
02:50 ET2242118.76
02:52 ET2498118.835
02:54 ET13920118.995
02:56 ET4943118.8
02:57 ET3755118.755
02:59 ET5982118.76
03:01 ET8666118.94
03:03 ET4037118.825
03:06 ET5379118.945
03:08 ET2308118.81
03:10 ET8984118.78
03:12 ET7532118.71
03:14 ET5463118.77
03:15 ET19648118.74
03:17 ET8212118.51
03:19 ET18822118.42
03:21 ET4859118.45
03:24 ET6165118.69
03:26 ET6669118.75
03:28 ET4872118.55
03:30 ET4010118.54
03:32 ET8655118.52
03:33 ET7405118.529
03:35 ET11779118.42
03:37 ET5202118.42
03:39 ET9624118.52
03:42 ET6830118.44
03:44 ET5713118.61
03:46 ET13690118.48
03:48 ET10276118.42
03:50 ET8917118.46
03:51 ET13883118.455
03:53 ET21319118.465
03:55 ET60891118.615
03:57 ET72567118.64
04:00 ET233196118.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFRC
First Republic Bank
21.9B
14.1x
+14.31%
United StatesFITB
Fifth Third Bancorp
22.6B
9.9x
+14.43%
United StatesZION
Zions Bancorporation NA
7.2B
8.9x
+27.79%
United StatesWAL
Western Alliance Bancorp
6.8B
6.5x
+28.22%
United StatesBOKF
BOK Financial Corp
6.9B
14.9x
+20.47%
United StatesPB
Prosperity Bancshares Inc
6.6B
12.8x
+7.31%
As of 2022-12-07

Company Information

First Republic Bank (the Bank) is a commercial bank and trust company. The Bank specializes in providing services, including private banking, private business banking, real estate lending and wealth management services, including trust and custody services, to clients in selected metropolitan areas in the United States. It operates through two segments: Commercial Banking and Wealth Management. The principal business activities of the Commercial Banking segment are gathering deposits, originating and servicing loans and investing in investment securities. The principal business activities of the Wealth Management segment include the investment management activities of First Republic Investment Management, Inc. (FRIM), which manages investments for individuals and institutions; money market mutual fund activities through third-party providers and the brokerage activities of First Republic Securities Company, LLC (FRSC) and its foreign exchange activities conducted on behalf of clients.

Contact Information

Headquarters
111 Pine StSAN FRANCISCO, CA, United States 94111-5602
Phone
415-392-1400
Fax
415-392-1413

Executives

Executive Chairman of the Board
James Herbert
President, Chief Executive Officer, Director
Michael Roffler
Vice Chairman of the Board
Katherine August Dewilde
Deputy Chief Financial Officer, Executive Vice President, Chief Accounting Officer
Olga Tsokova
Executive Vice President, Chief Financial Officer
Neal Holland

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.7B
Revenue (TTM)
$5.2B
Shares Outstanding
182.9M
Dividend Yield
0.91%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
10-26-22
Pay Date
11-10-22
Beta
1.09
EPS
$8.39
Book Value
$88.58
P/E Ratio
14.1x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
12.6x
Operating Margin
36.77%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.