• LAST PRICE
    149.7500
  • TODAY'S CHANGE (%)
    Trending Up4.8500 (3.3471%)
  • Bid / Lots
    149.6900/ 1
  • Ask / Lots
    149.7800/ 1
  • Open / Previous Close
    148.4900 / 144.9000
  • Day Range
    Low 147.1400
    High 150.3800
  • 52 Week Range
    Low 136.3100
    High 222.8600
  • Volume
    606,672
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 144.9
TimeVolumeFRC
09:32 ET16674147.89
09:34 ET1485147.94
09:36 ET1000148.21
09:38 ET1316147.93
09:39 ET500147.74
09:41 ET1600148.36
09:43 ET1300148.4
09:45 ET3053148.75
09:48 ET955149.04
09:50 ET525148.69
09:52 ET426148.99
09:54 ET692148.35
09:56 ET8322148.63
09:57 ET2836148.4755
09:59 ET3769148.335
10:01 ET7140147.6
10:03 ET1582147.66
10:06 ET1200147.64
10:08 ET2146147.47
10:10 ET1706147.63
10:12 ET2303147.65
10:14 ET1982148.05
10:15 ET922148.03
10:17 ET2400148.14
10:19 ET2916148.195
10:21 ET1023147.89
10:24 ET1449148.19
10:26 ET1332147.77
10:28 ET1100147.67
10:30 ET2883148.15
10:32 ET5418148.28
10:33 ET2133148.42
10:35 ET3136148.68
10:37 ET2088148.16
10:39 ET2140148.25
10:42 ET1221148.23
10:44 ET900147.95
10:46 ET2031148.19
10:48 ET3760148.22
10:50 ET1800148.03
10:51 ET1906147.78
10:53 ET2900147.87
10:55 ET3756147.82
10:57 ET3517147.71
11:00 ET1800148.01
11:02 ET1133148.31
11:04 ET2504148.44
11:06 ET3980148.45
11:08 ET1300148.38
11:09 ET1300148.12
11:11 ET4335148.135
11:13 ET7488148.265
11:15 ET1933148.495
11:18 ET2730148.46
11:20 ET1669148.16
11:22 ET1800148.27
11:24 ET2091148.325
11:26 ET2129148.54
11:27 ET1200148.725
11:29 ET1167148.96
11:31 ET1127149.05
11:33 ET1788148.97
11:36 ET1200149.01
11:38 ET4502149.22
11:40 ET1360149.44
11:42 ET2414149.57
11:44 ET412149.51
11:45 ET500149.47
11:47 ET1081149.35
11:49 ET700149.13
11:51 ET820149.48
11:54 ET300149.45
11:56 ET810149.37
11:58 ET1600149.595
12:00 ET1101149.45
12:02 ET1401149.23
12:03 ET1901149.51
12:05 ET3566149.85
12:07 ET2361150.09
12:09 ET3197150.03
12:12 ET8769149.895
12:14 ET1436149.75
12:16 ET1687149.83
12:18 ET5048149.925
12:20 ET1951149.93
12:21 ET3748150.29
12:23 ET2115150.07
12:25 ET2065150.06
12:27 ET1775149.985
12:30 ET6409149.995
12:32 ET6679149.995
12:34 ET3080149.97
12:36 ET401149.945
12:38 ET3993150.05
12:39 ET792150.15
12:41 ET3300150.09
12:43 ET1400150.19
12:45 ET3300150.07
12:48 ET2438149.98
12:50 ET2601149.73
12:52 ET3630149.825
12:54 ET4528149.745
12:56 ET7454149.84
12:57 ET6489149.785
12:59 ET7554149.975
01:01 ET8952149.68
01:03 ET1514149.45
01:06 ET1792149.315
01:08 ET2029149.245
01:10 ET1264149.27
01:12 ET1409149.21
01:14 ET922149.435
01:15 ET2050149.36
01:17 ET4158149.19
01:19 ET2611149.215
01:21 ET1902149.07
01:24 ET1808149.34
01:26 ET2404149.54
01:28 ET1000149.395
01:30 ET900149.54
01:32 ET1305149.62
01:33 ET1961149.78
01:35 ET900149.52
01:37 ET1729149.64
01:39 ET1750149.5476
01:42 ET1100149.7
01:44 ET1189149.67
01:46 ET800149.64
01:48 ET2654149.585
01:50 ET2676149.48
01:51 ET1100149.41
01:53 ET2795149.56
01:55 ET980149.58
01:57 ET1200149.805
02:00 ET3000149.89
02:02 ET1941149.6
02:04 ET890149.52
02:06 ET869149.56
02:08 ET996149.67
02:09 ET1712149.74
02:11 ET3385149.66
02:13 ET2185149.75
02:15 ET1000149.72
02:18 ET100149.79
02:20 ET1181149.725
02:22 ET1400149.74
02:24 ET1424149.68
02:26 ET2022149.68
02:27 ET2123149.5
02:29 ET2484149.48
02:31 ET1132149.72
02:33 ET800149.69
02:36 ET2707149.65
02:38 ET900149.66
02:40 ET1598149.65
02:42 ET1214149.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFRC
First Republic Bank
26.0B
19.0x
+14.31%
United StatesFITB
Fifth Third Bancorp
24.5B
10.6x
+14.43%
United StatesZION
Zions Bancorporation NA
7.9B
8.8x
+27.79%
United StatesDFS
Discover Financial Services
29.2B
6.4x
+25.36%
United StatesWAL
Western Alliance Bancorp
8.1B
8.6x
+28.22%
United StatesBOKF
BOK Financial Corp
5.6B
10.8x
+20.47%
As of 2022-05-23

Company Information

First Republic Bank (the Bank) is a commercial bank and trust company. The Bank specializes in providing services, including private banking, private business banking, real estate lending and wealth management services, including trust and custody services, to clients in selected metropolitan areas in the United States. It operates through two segments: Commercial Banking and Wealth Management. The principal business activities of the Commercial Banking segment are gathering deposits, originating and servicing loans and investing in investment securities. The principal business activities of the Wealth Management segment include the investment management activities of First Republic Investment Management, Inc. (FRIM), which manages investments for individuals and institutions; money market mutual fund activities through third-party providers and the brokerage activities of First Republic Securities Company, LLC (FRSC) and its foreign exchange activities conducted on behalf of clients.

Contact Information

Headquarters
111 Pine StSAN FRANCISCO, CA, United States 94111-5602
Phone
415-392-1400
Fax
415-392-1413

Executives

Director
James Herbert
President, Interim Chief Financial Officer
Michael Roffler
Vice Chairman of the Board
Katherine August Dewilde
Acting Chief Financial Officer, Senior Vice President, Chief Accounting Officer
Olga Tsokova
Chief People Officer, Executive Vice President
Mollie Richardson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.0B
Revenue (TTM)
$4.6B
Shares Outstanding
179.6M
Dividend Yield
0.72%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
04-27-22
Pay Date
05-12-22
Beta
1.09
EPS
$7.87
Book Value
$88.58
P/E Ratio
19.0x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
16.1x
Operating Margin
36.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.