FREYR Battery IncNYSE:FREY
- LAST PRICE1.7000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.6600/ 1
- Ask / Lots1.8000/ 2
- Open / Previous Close--- / 1.7000
- Day Range---
- 52 Week Range
- Volume10,020
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FREY |
|---|---|---|
| 09:32 ET | 52313 | 1.73 |
| 09:35 ET | 14200 | 1.73 |
| 09:37 ET | 4585 | 1.7301 |
| 09:39 ET | 2417 | 1.7479 |
| 09:42 ET | 25976 | 1.755 |
| 09:44 ET | 9418 | 1.7568 |
| 09:46 ET | 1363 | 1.765 |
| 09:48 ET | 3377 | 1.75 |
| 09:50 ET | 17158 | 1.75 |
| 09:51 ET | 1298 | 1.755 |
| 09:53 ET | 10541 | 1.76 |
| 09:55 ET | 7832 | 1.7591 |
| 09:57 ET | 21365 | 1.74 |
| 10:00 ET | 1680 | 1.735 |
| 10:02 ET | 1500 | 1.735 |
| 10:04 ET | 9998 | 1.745 |
| 10:06 ET | 400 | 1.75 |
| 10:08 ET | 898 | 1.745 |
| 10:09 ET | 34929 | 1.765 |
| 10:11 ET | 300 | 1.77 |
| 10:13 ET | 600 | 1.765 |
| 10:15 ET | 1739 | 1.765 |
| 10:18 ET | 1445 | 1.765 |
| 10:20 ET | 2439 | 1.77 |
| 10:22 ET | 3428 | 1.765 |
| 10:24 ET | 4792 | 1.77 |
| 10:26 ET | 30090 | 1.7794 |
| 10:27 ET | 18457 | 1.755 |
| 10:29 ET | 13077 | 1.75 |
| 10:31 ET | 350 | 1.745 |
| 10:33 ET | 8307 | 1.75 |
| 10:36 ET | 3204 | 1.745 |
| 10:38 ET | 3890 | 1.745 |
| 10:40 ET | 1826 | 1.75 |
| 10:42 ET | 900 | 1.745 |
| 10:44 ET | 200 | 1.745 |
| 10:45 ET | 768 | 1.74 |
| 10:47 ET | 606 | 1.745 |
| 10:49 ET | 784 | 1.745 |
| 10:51 ET | 2236 | 1.742 |
| 10:54 ET | 6920 | 1.7394 |
| 10:56 ET | 588 | 1.73 |
| 10:58 ET | 855 | 1.73 |
| 11:00 ET | 287 | 1.735 |
| 11:02 ET | 3979 | 1.725 |
| 11:03 ET | 4040 | 1.725 |
| 11:05 ET | 300 | 1.72 |
| 11:07 ET | 2853 | 1.722 |
| 11:12 ET | 2619 | 1.725 |
| 11:14 ET | 7510 | 1.725 |
| 11:16 ET | 508 | 1.72 |
| 11:18 ET | 2390 | 1.72 |
| 11:20 ET | 204 | 1.72 |
| 11:21 ET | 300 | 1.72 |
| 11:23 ET | 8037 | 1.72 |
| 11:25 ET | 316 | 1.7289 |
| 11:27 ET | 1100 | 1.7215 |
| 11:30 ET | 1170 | 1.72 |
| 11:32 ET | 2612 | 1.7299 |
| 11:36 ET | 200 | 1.7287 |
| 11:38 ET | 100 | 1.72 |
| 11:39 ET | 769 | 1.725 |
| 11:41 ET | 864 | 1.72 |
| 11:43 ET | 500 | 1.729 |
| 11:45 ET | 12402 | 1.73 |
| 11:48 ET | 700 | 1.725 |
| 11:52 ET | 311 | 1.7238 |
| 11:54 ET | 1548 | 1.725 |
| 11:56 ET | 100 | 1.72 |
| 11:57 ET | 210 | 1.72 |
| 12:01 ET | 100 | 1.725 |
| 12:03 ET | 3759 | 1.72 |
| 12:06 ET | 858 | 1.72 |
| 12:08 ET | 794 | 1.71 |
| 12:10 ET | 6132 | 1.7138 |
| 12:12 ET | 2258 | 1.71 |
| 12:14 ET | 100 | 1.71 |
| 12:15 ET | 2735 | 1.72 |
| 12:17 ET | 1522 | 1.7134 |
| 12:19 ET | 100 | 1.71 |
| 12:24 ET | 614 | 1.71 |
| 12:26 ET | 100 | 1.71 |
| 12:28 ET | 722 | 1.71 |
| 12:30 ET | 684 | 1.715 |
| 12:32 ET | 100 | 1.715 |
| 12:33 ET | 35370 | 1.71 |
| 12:35 ET | 553 | 1.72 |
| 12:37 ET | 670 | 1.71 |
| 12:39 ET | 300 | 1.71 |
| 12:42 ET | 15220 | 1.71 |
| 12:44 ET | 1632 | 1.7103 |
| 12:46 ET | 250 | 1.7106 |
| 12:48 ET | 300 | 1.71 |
| 12:50 ET | 525 | 1.7102 |
| 12:51 ET | 867 | 1.71 |
| 01:00 ET | 300 | 1.7188 |
| 01:02 ET | 2116 | 1.7195 |
| 01:04 ET | 5213 | 1.71 |
| 01:06 ET | 373 | 1.71 |
| 01:08 ET | 600 | 1.72 |
| 01:09 ET | 1100 | 1.71 |
| 01:11 ET | 430 | 1.71 |
| 01:13 ET | 100 | 1.71 |
| 01:18 ET | 333 | 1.7149 |
| 01:20 ET | 5142 | 1.7135 |
| 01:22 ET | 2832 | 1.71 |
| 01:24 ET | 2700 | 1.7147 |
| 01:26 ET | 100 | 1.715 |
| 01:27 ET | 1628 | 1.715 |
| 01:29 ET | 699 | 1.71 |
| 01:31 ET | 1603 | 1.7189 |
| 01:33 ET | 2646 | 1.715 |
| 01:36 ET | 2953 | 1.72 |
| 01:38 ET | 940 | 1.71 |
| 01:40 ET | 1527 | 1.715 |
| 01:42 ET | 200 | 1.715 |
| 01:44 ET | 1132 | 1.715 |
| 01:45 ET | 2028 | 1.715 |
| 01:47 ET | 700 | 1.71 |
| 01:49 ET | 822 | 1.7195 |
| 01:51 ET | 550 | 1.71 |
| 01:54 ET | 165274 | 1.68 |
| 01:56 ET | 959 | 1.6833 |
| 01:58 ET | 4193 | 1.685 |
| 02:00 ET | 2637 | 1.685 |
| 02:02 ET | 1520 | 1.685 |
| 02:03 ET | 3755 | 1.68 |
| 02:05 ET | 5467 | 1.68 |
| 02:07 ET | 200 | 1.68 |
| 02:09 ET | 4680 | 1.68 |
| 02:12 ET | 4080 | 1.675 |
| 02:14 ET | 67799 | 1.675 |
| 02:16 ET | 8158 | 1.681 |
| 02:18 ET | 1200 | 1.68 |
| 02:20 ET | 27080 | 1.685 |
| 02:21 ET | 1400 | 1.685 |
| 02:23 ET | 600 | 1.6894 |
| 02:25 ET | 200 | 1.685 |
| 02:27 ET | 514 | 1.68 |
| 02:30 ET | 200 | 1.68 |
| 02:32 ET | 53615 | 1.67 |
| 02:34 ET | 3308 | 1.675 |
| 02:36 ET | 10790 | 1.675 |
| 02:38 ET | 1336 | 1.6708 |
| 02:39 ET | 200 | 1.67 |
| 02:41 ET | 648 | 1.67 |
| 02:43 ET | 37958 | 1.6624 |
| 02:45 ET | 1300 | 1.665 |
| 02:48 ET | 6998 | 1.6788 |
| 02:50 ET | 1650 | 1.68 |
| 02:52 ET | 1300 | 1.675 |
| 02:54 ET | 200 | 1.675 |
| 02:56 ET | 419 | 1.67 |
| 02:57 ET | 8874 | 1.675 |
| 02:59 ET | 1230 | 1.6789 |
| 03:01 ET | 3300 | 1.675 |
| 03:03 ET | 800 | 1.675 |
| 03:06 ET | 1305 | 1.67 |
| 03:08 ET | 760 | 1.6751 |
| 03:10 ET | 4169 | 1.675 |
| 03:12 ET | 1100 | 1.67 |
| 03:14 ET | 1217 | 1.67 |
| 03:15 ET | 815 | 1.67 |
| 03:17 ET | 690 | 1.675 |
| 03:19 ET | 2460 | 1.675 |
| 03:21 ET | 3251 | 1.67 |
| 03:24 ET | 400 | 1.67 |
| 03:26 ET | 2868 | 1.67 |
| 03:28 ET | 5083 | 1.675 |
| 03:30 ET | 1617 | 1.675 |
| 03:32 ET | 4783 | 1.675 |
| 03:33 ET | 2580 | 1.675 |
| 03:35 ET | 4295 | 1.675 |
| 03:37 ET | 11528 | 1.69 |
| 03:39 ET | 1054 | 1.685 |
| 03:42 ET | 1067 | 1.685 |
| 03:44 ET | 9499 | 1.685 |
| 03:46 ET | 6225 | 1.69 |
| 03:48 ET | 12190 | 1.68 |
| 03:50 ET | 21845 | 1.68 |
| 03:51 ET | 2848 | 1.68 |
| 03:53 ET | 6925 | 1.68 |
| 03:55 ET | 4281 | 1.68 |
| 03:57 ET | 10205 | 1.68 |
| 04:00 ET | 148406 | 1.7 |
Dec 3, 2024
Space Battery Technology Market Size Projected to Reach $6.56 Billion by 2032 Playing a Critical Role in Space Exploration, from 9:30AM ET on Tuesday Dec 03, 2024 by Dow Jones
9:30AM ET on Tuesday Dec 03, 2024 by Dow Jones
Nov 13, 2024
DJ The U.S. Can't Beat China at Solar Power. It May Be Time to Join Them. -- Barrons.com, from 2:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
2:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FREYR Battery Inc | 238.8M | -2.2x | --- |
Eco Bright Future Inc | 261.8M | -2,954.5x | --- |
Amprius Technologies Inc | 217.0M | -4.6x | --- |
KULR Technology Group Inc | 274.2M | -10.7x | --- |
MicroVision Inc | 196.0M | -2.1x | --- |
NeoVolta Inc | 173.5M | -60.9x | --- |
Company Information
FREYR Battery, Inc. is a developer of clean, battery cell production capacity. The Company seeks to serve its primary markets of energy storage systems (ESS) and commercial mobility, including marine applications and commercial vehicles. Its facilities are located at Mo i Rana industrial complex in Northern Norway. It is engaged in the development of its first clean battery cell manufacturing project in the United States (Giga America), which is located on a 368-acre parcel of land in Coweta County, Georgia. The Company's products consist of ESS, eMobility, and Electric Vehicle (EV). Its industrialized 24M semi solid technology, allows the Company to offer cell for ESS applications while surpassing or matching industry standard in cycle life, DoD, RTE, and LCOS.
Contact Information
- Headquarters
- 6&8 East Court Square, Suite 300NEWNAN, GA, United States 30263
- Phone
- 678-632-3112
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Daniel Barcelo
- Chief Financial Officer
- Evan Calio
- Chief Operating Officer, President and Managing Director of FREYR Battery Norway
- Jan Haugan
- Executive Vice President - Sales
- Gery Bonduelle
- Executive Vice President - Technology
- Andreas Bentzen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $238.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 140.5M |
FREYR Battery Inc does not pay a dividend. | |
Beta | 1.04 |
EPS | $-0.77 |
Book Value | $4.53 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
