FREYR Battery IncNYSE:FREY
- LAST PRICE1.5800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.5100/ 10
- Ask / Lots1.6500/ 20
- Open / Previous Close0.0000 / 1.5800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FREY |
|---|---|---|
| 09:32 ET | 18959 | 1.52 |
| 09:34 ET | 1392 | 1.515 |
| 09:36 ET | 29779 | 1.505 |
| 09:38 ET | 13340 | 1.5099 |
| 09:39 ET | 12558 | 1.51 |
| 09:41 ET | 8651 | 1.525 |
| 09:43 ET | 3606 | 1.54 |
| 09:45 ET | 5811 | 1.53 |
| 09:48 ET | 1200 | 1.52 |
| 09:50 ET | 8307 | 1.5188 |
| 09:52 ET | 1300 | 1.52 |
| 09:54 ET | 300 | 1.51 |
| 09:56 ET | 9580 | 1.51 |
| 09:57 ET | 4900 | 1.51 |
| 09:59 ET | 100 | 1.52 |
| 10:01 ET | 2914 | 1.5025 |
| 10:03 ET | 5115 | 1.51 |
| 10:06 ET | 800 | 1.51 |
| 10:08 ET | 8947 | 1.51 |
| 10:10 ET | 10400 | 1.515 |
| 10:12 ET | 7666 | 1.52 |
| 10:14 ET | 699 | 1.525 |
| 10:15 ET | 800 | 1.52 |
| 10:17 ET | 1882 | 1.525 |
| 10:19 ET | 2855 | 1.52 |
| 10:21 ET | 800 | 1.53 |
| 10:24 ET | 74214 | 1.53 |
| 10:26 ET | 10433 | 1.54 |
| 10:28 ET | 3822 | 1.54 |
| 10:30 ET | 440 | 1.54 |
| 10:32 ET | 2000 | 1.54 |
| 10:33 ET | 9028 | 1.52 |
| 10:35 ET | 1200 | 1.52 |
| 10:39 ET | 500 | 1.52 |
| 10:42 ET | 38280 | 1.515 |
| 10:44 ET | 20236 | 1.52 |
| 10:46 ET | 200 | 1.51 |
| 10:48 ET | 17400 | 1.52 |
| 10:50 ET | 9840 | 1.53 |
| 10:51 ET | 562 | 1.52 |
| 10:53 ET | 7349 | 1.515 |
| 10:55 ET | 23358 | 1.52 |
| 10:57 ET | 711 | 1.5292 |
| 11:00 ET | 1000 | 1.53 |
| 11:02 ET | 500 | 1.5225 |
| 11:04 ET | 2400 | 1.53 |
| 11:06 ET | 100 | 1.5275 |
| 11:08 ET | 100 | 1.53 |
| 11:09 ET | 766 | 1.5201 |
| 11:11 ET | 100 | 1.53 |
| 11:13 ET | 700 | 1.525 |
| 11:15 ET | 300 | 1.525 |
| 11:18 ET | 2850 | 1.53 |
| 11:20 ET | 11176 | 1.53 |
| 11:22 ET | 100 | 1.53 |
| 11:24 ET | 8355 | 1.535 |
| 11:26 ET | 4157 | 1.535 |
| 11:27 ET | 400 | 1.53 |
| 11:29 ET | 300 | 1.5375 |
| 11:31 ET | 1080 | 1.53 |
| 11:33 ET | 503 | 1.53 |
| 11:36 ET | 8200 | 1.53 |
| 11:38 ET | 720 | 1.53 |
| 11:40 ET | 480 | 1.53 |
| 11:42 ET | 200 | 1.5375 |
| 11:44 ET | 1478 | 1.54 |
| 11:45 ET | 2890 | 1.525 |
| 11:47 ET | 200 | 1.52 |
| 11:49 ET | 13200 | 1.52 |
| 11:51 ET | 15100 | 1.5275 |
| 11:54 ET | 7424 | 1.525 |
| 11:56 ET | 16250 | 1.53 |
| 11:58 ET | 1856 | 1.5286 |
| 12:00 ET | 1547 | 1.525 |
| 12:02 ET | 10550 | 1.54 |
| 12:03 ET | 800 | 1.54 |
| 12:05 ET | 500 | 1.54 |
| 12:07 ET | 3600 | 1.55 |
| 12:09 ET | 3300 | 1.55 |
| 12:12 ET | 14500 | 1.54 |
| 12:14 ET | 100 | 1.535 |
| 12:16 ET | 201 | 1.535 |
| 12:18 ET | 5382 | 1.5362 |
| 12:21 ET | 1200 | 1.54 |
| 12:23 ET | 500 | 1.54 |
| 12:25 ET | 300 | 1.535 |
| 12:27 ET | 5601 | 1.54 |
| 12:30 ET | 200 | 1.53 |
| 12:32 ET | 450 | 1.5305 |
| 12:34 ET | 400 | 1.535 |
| 12:36 ET | 200 | 1.5325 |
| 12:38 ET | 200 | 1.54 |
| 12:39 ET | 1400 | 1.5375 |
| 12:43 ET | 300 | 1.535 |
| 12:45 ET | 3051 | 1.5388 |
| 12:48 ET | 1800 | 1.53 |
| 12:50 ET | 100 | 1.5375 |
| 12:52 ET | 3605 | 1.54 |
| 12:54 ET | 100 | 1.54 |
| 12:56 ET | 8951 | 1.55 |
| 12:57 ET | 1046 | 1.545 |
| 12:59 ET | 4300 | 1.54 |
| 01:01 ET | 300 | 1.53 |
| 01:03 ET | 1700 | 1.5301 |
| 01:06 ET | 200 | 1.535 |
| 01:08 ET | 2488 | 1.535 |
| 01:10 ET | 700 | 1.54 |
| 01:12 ET | 5111 | 1.539 |
| 01:14 ET | 3645 | 1.53 |
| 01:15 ET | 500 | 1.53 |
| 01:17 ET | 100 | 1.53 |
| 01:19 ET | 200 | 1.53 |
| 01:21 ET | 1100 | 1.535 |
| 01:24 ET | 5220 | 1.53 |
| 01:26 ET | 11292 | 1.535 |
| 01:28 ET | 18007 | 1.55 |
| 01:30 ET | 100 | 1.55 |
| 01:32 ET | 200 | 1.545 |
| 01:33 ET | 200 | 1.545 |
| 01:35 ET | 100 | 1.55 |
| 01:37 ET | 100 | 1.55 |
| 01:39 ET | 500 | 1.55 |
| 01:42 ET | 100 | 1.55 |
| 01:44 ET | 32501 | 1.55 |
| 01:46 ET | 11144 | 1.5588 |
| 01:48 ET | 12132 | 1.55 |
| 01:50 ET | 100 | 1.55 |
| 01:51 ET | 9504 | 1.57 |
| 01:53 ET | 200 | 1.57 |
| 01:55 ET | 13970 | 1.57 |
| 01:57 ET | 21845 | 1.57 |
| 02:00 ET | 1017 | 1.57 |
| 02:06 ET | 7851 | 1.57 |
| 02:08 ET | 250 | 1.57 |
| 02:09 ET | 1194 | 1.565 |
| 02:11 ET | 586 | 1.569 |
| 02:13 ET | 300 | 1.565 |
| 02:15 ET | 100 | 1.56 |
| 02:18 ET | 300 | 1.565 |
| 02:20 ET | 100 | 1.57 |
| 02:22 ET | 2050 | 1.565 |
| 02:24 ET | 430 | 1.57 |
| 02:26 ET | 200 | 1.57 |
| 02:27 ET | 400 | 1.565 |
| 02:29 ET | 18174 | 1.56 |
| 02:31 ET | 5800 | 1.5596 |
| 02:33 ET | 500 | 1.56 |
| 02:40 ET | 2550 | 1.555 |
| 02:42 ET | 5024 | 1.555 |
| 02:44 ET | 750 | 1.56 |
| 02:45 ET | 15563 | 1.5617 |
| 02:47 ET | 427 | 1.565 |
| 02:49 ET | 200 | 1.56 |
| 02:51 ET | 100 | 1.57 |
| 02:54 ET | 700 | 1.565 |
| 02:56 ET | 100 | 1.57 |
| 02:58 ET | 200 | 1.57 |
| 03:00 ET | 3027 | 1.5611 |
| 03:02 ET | 5446 | 1.57 |
| 03:03 ET | 200 | 1.5625 |
| 03:05 ET | 7582 | 1.57 |
| 03:07 ET | 1844 | 1.575 |
| 03:09 ET | 600 | 1.575 |
| 03:12 ET | 2700 | 1.5713 |
| 03:14 ET | 200 | 1.58 |
| 03:16 ET | 100 | 1.575 |
| 03:18 ET | 700 | 1.575 |
| 03:20 ET | 400 | 1.575 |
| 03:21 ET | 13162 | 1.59 |
| 03:23 ET | 3700 | 1.58 |
| 03:25 ET | 3100 | 1.59 |
| 03:27 ET | 785 | 1.5801 |
| 03:30 ET | 3800 | 1.585 |
| 03:32 ET | 2550 | 1.5875 |
| 03:34 ET | 47443 | 1.58 |
| 03:38 ET | 100 | 1.57 |
| 03:39 ET | 400 | 1.57 |
| 03:41 ET | 341 | 1.575 |
| 03:43 ET | 4342 | 1.57 |
| 03:45 ET | 1500 | 1.5705 |
| 03:48 ET | 1400 | 1.57 |
| 03:50 ET | 5551 | 1.5705 |
| 03:52 ET | 13319 | 1.57 |
| 03:54 ET | 2300 | 1.57 |
| 03:56 ET | 4800 | 1.57 |
| 03:57 ET | 3900 | 1.5705 |
| 03:59 ET | 9207 | 1.58 |
Apr 23, 2024
Press Release: FREYR Battery Announces First Quarter 2024 Earnings Release and Conference Call Schedule, from 6:01AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:01AM ET on Tuesday Apr 23, 2024 by Dow JonesFREYR Battery Announces First Quarter 2024 Earnings Release and Conference Call Schedule, from 6:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 19, 2024
*DJ FREYR Battery Todd Kantor, Tore Ivar Slettemoen, David Manners Appointed to Bd of Directors >FREY, from 6:00AM ET on Friday Apr 19, 2024 by Dow Jones
6:00AM ET on Friday Apr 19, 2024 by Dow JonesFREYR Battery Announces the Appointments of Todd Kantor, Tore Ivar Slettemoen, and David Manners to the Board of Directors, from 6:00AM ET on Friday Apr 19, 2024 by Dow Jones
6:00AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FREYR Battery Inc | 220.7M | -3.1x | --- |
Solidion Technology Inc | 212.0M | -0.8x | --- |
MicroVision Inc | 277.3M | -3.1x | --- |
Amprius Technologies Inc | 147.5M | -3.8x | --- |
Innoviz Technologies Ltd | 169.2M | -1.2x | --- |
Eos Energy Enterprises Inc | 151.9M | -0.4x | --- |
Company Information
FREYR Battery, Inc. is a developer of clean, battery cell production capacity. The Company seeks to serve its primary markets of energy storage systems (ESS) and commercial mobility, including marine applications and commercial vehicles. Its facilities are located at Mo i Rana industrial complex in Northern Norway. It is engaged in the development of its first clean battery cell manufacturing project in the United States (Giga America), which is located on a 368-acre parcel of land in Coweta County, Georgia. The Company's products consist of ESS, eMobility, and Electric Vehicle (EV). Its industrialized 24M semi solid technology, allows the Company to offer cell for ESS applications while surpassing or matching industry standard in cycle life, DoD, RTE, and LCOS.
Contact Information
- Headquarters
- 6&8 East Court Square, Suite 300NEWNAN, GA, United States 30263
- Phone
- 678-632-3112
- Fax
- 302-655-5049
Executives
- Chief Executive Officer, Co-Founder, Director
- Tom Jensen
- Director
- Birger Steen
- Group Chief Financial Officer
- Oscar Brown
- Chief Operating Officer, President and Managing Director of FREYR Battery Norway
- Jan Haugan
- Executive Vice President - Sales
- Gery Bonduelle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $220.7M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 139.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.71 |
EPS | $-0.51 |
Book Value | $4.53 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
