Fairfax Financial Holdings LtdOTC Pink - Current Information:FRFHFView on Canadian Exchange
- LAST PRICE1,432.0350
- TODAY'S CHANGE (%)18.8050 (1.3306%)
- Bid / Lots1,290.8600/ 1
- Ask / Lots1,561.2100/ 1
- Open / Previous Close1,415.0000 / 1,413.2300
- Day Range
- 52 Week Range
- Volume2,049
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRFHF |
|---|---|---|
| 09:32 ET | 102 | 1425 |
| 09:37 ET | 2 | 1422.5 |
| 09:39 ET | 8 | 1422.5 |
| 09:42 ET | 123 | 1429 |
| 09:44 ET | 115 | 1425.69 |
| 09:46 ET | 10 | 1425.8 |
| 09:50 ET | 4 | 1426.9282 |
| 09:51 ET | 10 | 1431 |
| 09:53 ET | 2 | 1432.3 |
| 09:55 ET | 103 | 1430 |
| 09:57 ET | 62 | 1427 |
| 10:02 ET | 3 | 1425.576 |
| 10:06 ET | 100 | 1420.71 |
| 10:08 ET | 9 | 1423.4895 |
| 10:13 ET | 7 | 1424.97 |
| 10:18 ET | 4 | 1426.13 |
| 10:20 ET | 8 | 1423 |
| 10:24 ET | 1 | 1423.71 |
| 10:27 ET | 3 | 1425.63 |
| 10:38 ET | 111 | 1421.39 |
| 10:44 ET | 6 | 1420.77 |
| 10:47 ET | 54 | 1420 |
| 10:49 ET | 7 | 1415 |
| 10:54 ET | 2 | 1415.51 |
| 10:56 ET | 2 | 1416.806 |
| 11:00 ET | 1 | 1418.898 |
| 11:07 ET | 5 | 1416.5855 |
| 11:09 ET | 3 | 1417.44 |
| 11:12 ET | 2 | 1417.624 |
| 11:16 ET | 7 | 1419.171 |
| 11:18 ET | 70 | 1420.55 |
| 11:20 ET | 3 | 1417.685 |
| 11:23 ET | 2 | 1421.6763 |
| 11:30 ET | 41 | 1418.394 |
| 11:34 ET | 16 | 1419.405 |
| 11:36 ET | 7 | 1421.3995 |
| 11:38 ET | 1 | 1419.2 |
| 11:41 ET | 20 | 1423.99 |
| 11:45 ET | 6 | 1423.94 |
| 11:48 ET | 9 | 1426.06 |
| 11:50 ET | 278 | 1425.9117 |
| 11:52 ET | 14 | 1429.018 |
| 11:56 ET | 10 | 1427.665 |
| 11:57 ET | 5 | 1427.67 |
| 12:10 ET | 5 | 1428.604 |
| 12:12 ET | 5 | 1430.405 |
| 12:15 ET | 5 | 1431.2855 |
| 12:17 ET | 1 | 1430 |
| 12:21 ET | 19 | 1434.295 |
| 12:32 ET | 1 | 1434.29 |
| 12:33 ET | 5 | 1434.29 |
| 12:35 ET | 1 | 1430.42 |
| 12:39 ET | 13 | 1429.0935 |
| 12:44 ET | 3 | 1428.57 |
| 12:50 ET | 6 | 1428.2465 |
| 12:51 ET | 1 | 1427.9485 |
| 12:57 ET | 5 | 1430.32 |
| 01:00 ET | 6 | 1430.25 |
| 01:08 ET | 11 | 1428.323 |
| 01:13 ET | 2 | 1428.14 |
| 01:24 ET | 1 | 1428.62 |
| 01:36 ET | 2 | 1427.62 |
| 01:38 ET | 26 | 1428.86 |
| 01:42 ET | 1 | 1429.35 |
| 01:44 ET | 2 | 1428.265 |
| 01:45 ET | 1 | 1426.38 |
| 01:49 ET | 1 | 1429.046 |
| 01:54 ET | 1 | 1427.31 |
| 01:56 ET | 1 | 1429.448 |
| 02:00 ET | 4 | 1428.14 |
| 02:12 ET | 1 | 1428.08 |
| 02:16 ET | 10 | 1429.995 |
| 02:18 ET | 4 | 1429 |
| 02:20 ET | 5 | 1431.885 |
| 02:21 ET | 2 | 1430.5975 |
| 02:23 ET | 2 | 1431.91 |
| 02:30 ET | 4 | 1432.061 |
| 02:32 ET | 4 | 1429.645 |
| 02:34 ET | 2 | 1431.53 |
| 02:36 ET | 80 | 1431.53 |
| 02:38 ET | 6 | 1431.605 |
| 02:39 ET | 23 | 1433.9747 |
| 02:41 ET | 16 | 1433.59 |
| 02:43 ET | 1 | 1431.144 |
| 02:50 ET | 35 | 1430.69 |
| 02:52 ET | 3 | 1434.12 |
| 02:57 ET | 4 | 1434.31 |
| 02:59 ET | 7 | 1434.035 |
| 03:01 ET | 30 | 1433.68 |
| 03:03 ET | 1 | 1431.8209 |
| 03:06 ET | 1 | 1431.01 |
| 03:08 ET | 1 | 1432.49 |
| 03:10 ET | 7 | 1432.515 |
| 03:12 ET | 4 | 1432.5 |
| 03:17 ET | 1 | 1429.78 |
| 03:21 ET | 14 | 1435 |
| 03:26 ET | 5 | 1435 |
| 03:30 ET | 10 | 1432.79 |
| 03:32 ET | 4 | 1433.384 |
| 03:33 ET | 4 | 1434.5 |
| 03:35 ET | 2 | 1434.5 |
| 03:39 ET | 1 | 1433.56 |
| 03:48 ET | 10 | 1430.324 |
| 03:50 ET | 21 | 1430.725 |
| 03:51 ET | 1 | 1430.685 |
| 03:53 ET | 2 | 1431 |
| 03:55 ET | 1 | 1432.035 |
Yesterday
Nov 29, 2024
Fairfax Announces Intention to Redeem Cumulative Preferred Shares, Series C & D, from 7:00AM ET on Friday Nov 29, 2024 by Dow Jones
7:00AM ET on Friday Nov 29, 2024 by Dow Jones
Nov 22, 2024
AM Best Assigns Issue Credit Rating to Fairfax Financial Holdings Limited's Senior Unsecured Notes, from 3:07PM ET on Friday Nov 22, 2024 by Dow Jones
3:07PM ET on Friday Nov 22, 2024 by Dow JonesFairfax Completes C$700,000,000 Senior Notes Offering, from 9:27AM ET on Friday Nov 22, 2024 by Dow Jones
9:27AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 19, 2024
Fairfax Launches C$700 Million Senior Notes Offering, from 10:32PM ET on Tuesday Nov 19, 2024 by Dow Jones
10:32PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fairfax Financial Holdings Ltd | 45.7B | 8.8x | +71.57% |
American International Group Inc | 48.1B | 37.4x | +162.38% |
Travelers Companies Inc | 60.5B | 13.5x | +6.62% |
Arch Capital Group Ltd | 37.8B | 6.7x | +46.40% |
Markel Group Inc | 23.0B | 8.1x | --- |
Loews Corp | 19.0B | 11.4x | +25.93% |
Company Information
Fairfax Financial Holdings Limited is a Canada-based holding company. The Company, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and the associated investment management. The Company’s segments include Property and Casualty Insurance and Reinsurance, Life insurance and Run-off and Non-insurance companies. The Property and Casualty Insurance and Reinsurance segment includes North American Insurers, Global Insurers and Reinsurers and International Insurers and Reinsurers. The Life Insurance and Run-off segment include Eurolife and Run-off. The Non-insurance companies segment includes restaurants and retail, Fairfax India, Thomas Cook India and others. Eurolife underwrites traditional life insurance policies (endowments, deferred annuities, whole life and term life), group benefits, including retirement benefits, and accident and health insurance policies. The North American Insurers include Northbridge, Crum & Forster and Zenith National.
Contact Information
- Headquarters
- 95 Wellington Street West, Suite 800TORONTO, ON, Canada M5J 2N7
- Phone
- 416-367-4941
- Fax
- 416-367-4946
Executives
- Chairman of the Board, Chief Executive Officer
- Vivan Watsa
- President, Chief Operating Officer
- Peter Clarke
- Chief Financial Officer, Vice President
- Jennifer Allen
- Vice President, Corporate Secretary
- Eric Salsberg
- Vice President - Tax
- Bryan Bailey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.7B |
|---|---|
Revenue (TTM) | $38.5B |
Shares Outstanding | 30.7M |
Dividend Yield | 1.05% |
Annual Dividend Rate | 15.0000 USD |
Ex-Dividend Date | 01-17-24 |
Pay Date | 01-25-24 |
Beta | 0.82 |
EPS | $163.24 |
Book Value | $964.21 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 13.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
