Fairfax Financial Holdings LtdOTC Pink - Current Information:FRFHFView on Canadian Exchange
- LAST PRICE1,142.7120
- TODAY'S CHANGE (%)22.5120 (2.0096%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1,130.6700 / 1,120.2000
- Day Range
- 52 Week Range
- Volume2,849
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRFHF |
|---|---|---|
| 09:32 ET | 33 | 1134 |
| 09:34 ET | 1 | 1128.28 |
| 09:38 ET | 9 | 1125 |
| 09:39 ET | 7 | 1127.875 |
| 09:41 ET | 21 | 1130 |
| 09:45 ET | 102 | 1134 |
| 09:48 ET | 20 | 1134.461 |
| 09:52 ET | 209 | 1140.82 |
| 09:56 ET | 9 | 1137.905 |
| 10:01 ET | 100 | 1135 |
| 10:03 ET | 15 | 1135.03 |
| 10:08 ET | 33 | 1138.33 |
| 10:10 ET | 5 | 1138 |
| 10:19 ET | 3 | 1136.809 |
| 10:21 ET | 6 | 1135 |
| 10:24 ET | 6 | 1138.735 |
| 10:26 ET | 1 | 1135.005 |
| 10:33 ET | 20 | 1137.3 |
| 10:42 ET | 15 | 1136 |
| 10:46 ET | 163 | 1140 |
| 10:48 ET | 1 | 1137.9473 |
| 10:50 ET | 5 | 1140 |
| 11:02 ET | 1 | 1139.974 |
| 11:06 ET | 3 | 1141.5178 |
| 11:08 ET | 21 | 1140 |
| 11:09 ET | 1 | 1140.29 |
| 11:20 ET | 6 | 1141.84 |
| 11:22 ET | 4 | 1140.01 |
| 11:27 ET | 11 | 1138 |
| 11:33 ET | 3 | 1135 |
| 11:40 ET | 2 | 1130.45 |
| 11:42 ET | 41 | 1131.27 |
| 11:47 ET | 1 | 1132.341 |
| 12:02 ET | 12 | 1134.6175 |
| 12:07 ET | 188 | 1134.91 |
| 12:14 ET | 20 | 1133.43 |
| 12:18 ET | 20 | 1134.21 |
| 12:23 ET | 2 | 1132.82 |
| 12:30 ET | 5 | 1136.545 |
| 12:32 ET | 534 | 1136.48 |
| 12:41 ET | 9 | 1138.01 |
| 12:43 ET | 37 | 1143.76 |
| 12:48 ET | 76 | 1141.21 |
| 12:52 ET | 20 | 1141.09 |
| 12:54 ET | 12 | 1141.18 |
| 12:56 ET | 1 | 1141.35 |
| 12:59 ET | 27 | 1143.2 |
| 01:06 ET | 10 | 1143.87 |
| 01:14 ET | 14 | 1146 |
| 01:15 ET | 55 | 1146.27 |
| 01:17 ET | 3 | 1146.27 |
| 01:19 ET | 1 | 1143.87 |
| 01:28 ET | 10 | 1146.24 |
| 01:30 ET | 320 | 1148.86 |
| 01:32 ET | 1 | 1147 |
| 01:37 ET | 2 | 1150 |
| 01:39 ET | 26 | 1148.14 |
| 01:44 ET | 7 | 1147 |
| 01:46 ET | 1 | 1147 |
| 01:50 ET | 302 | 1145.79 |
| 01:51 ET | 11 | 1143.2 |
| 01:53 ET | 25 | 1145.4 |
| 01:55 ET | 20 | 1143.19 |
| 02:00 ET | 4 | 1145.36 |
| 02:06 ET | 1 | 1145.65 |
| 02:08 ET | 2 | 1145 |
| 02:18 ET | 1 | 1145.526 |
| 02:31 ET | 1 | 1145.4325 |
| 02:38 ET | 10 | 1145 |
| 02:47 ET | 2 | 1141.23 |
| 02:49 ET | 1 | 1143.4045 |
| 02:58 ET | 23 | 1141.57 |
| 03:00 ET | 14 | 1141.56 |
| 03:03 ET | 7 | 1141.09 |
| 03:12 ET | 110 | 1145.18 |
| 03:18 ET | 6 | 1144.45 |
| 03:20 ET | 1 | 1144.06 |
| 03:36 ET | 1 | 1139.16 |
| 03:39 ET | 1 | 1140.59 |
| 03:41 ET | 2 | 1140.7 |
| 03:45 ET | 4 | 1142.712 |
Today
Fairfax Announces Conference Call, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Jul 24, 2024
DJ Fairfax Financial Holdings Ltd Price Target Raised to C$2000.00/Share From C$1950.00 by Scotiabank, from 12:08PM ET on Wednesday Jul 24, 2024 by Dow Jones
12:08PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 22, 2024
DJ Sleep Country Shares Leap With C$1.7 Bln Takeover by Fairfax, from 10:35AM ET on Monday Jul 22, 2024 by Dow Jones
10:35AM ET on Monday Jul 22, 2024 by Dow JonesDJ Sleep Country Agrees to C$1.7B Takeover by Fairfax, from 8:10AM ET on Monday Jul 22, 2024 by Dow Jones
8:10AM ET on Monday Jul 22, 2024 by Dow JonesSleep Country to be Acquired by Fairfax, from 7:30AM ET on Monday Jul 22, 2024 by Dow Jones
7:30AM ET on Monday Jul 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fairfax Financial Holdings Ltd | 36.4B | 7.4x | +71.57% |
Travelers Companies Inc | 47.7B | 13.5x | +6.62% |
Markel Group Inc | 20.4B | 8.7x | --- |
Loews Corp | 17.3B | 11.9x | +25.93% |
W R Berkley Corp | 20.1B | 14.2x | +28.74% |
American International Group Inc | 49.9B | 11.5x | +162.38% |
Company Information
Fairfax Financial Holdings Limited is a Canada-based holding company. The Company, through its subsidiaries, is engaged in property and casualty insurance and reinsurance and the associated investment management. The Company’s segments include Property and Casualty Insurance and Reinsurance, Life insurance and Run-off and Non-insurance companies. The Property and Casualty Insurance and Reinsurance segment includes North American Insurers, Global Insurers and Reinsurers and International Insurers and Reinsurers. The Life Insurance and Run-off segment include Eurolife and Run-off. The Non-insurance companies segment includes restaurants and retail, Fairfax India, Thomas Cook India and others. Eurolife underwrites traditional life insurance policies (endowments, deferred annuities, whole life and term life), group benefits, including retirement benefits, and accident and health insurance policies. The North American Insurers include Northbridge, Crum & Forster and Zenith National.
Contact Information
- Headquarters
- 95 Wellington Street West, Suite 800TORONTO, ON, Canada M5J 2N7
- Phone
- 416-367-4941
- Fax
- 416-367-4946
Executives
- Chairman of the Board, Chief Executive Officer
- Vivan Watsa
- President, Chief Operating Officer
- Peter Clarke
- Chief Financial Officer, Vice President
- Jennifer Allen
- Vice President, Corporate Secretary
- Eric Salsberg
- Vice President - Tax
- Bryan Bailey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.3B |
|---|---|
Revenue (TTM) | $35.8B |
Shares Outstanding | 30.9M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 15.0000 USD |
Ex-Dividend Date | 01-17-24 |
Pay Date | 01-25-24 |
Beta | 0.80 |
EPS | $153.70 |
Book Value | $964.21 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 14.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
