Forge Global Holdings IncNYSE:FRGE
- LAST PRICE1.9600
- TODAY'S CHANGE (%)-0.0100 (-0.5076%)
- Bid / Lots1.7600/ 1
- Ask / Lots2.2000/ 5
- Open / Previous Close1.9700 / 1.9700
- Day Range
- 52 Week Range
- Volume445,112
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRGE |
|---|---|---|
| 09:32 ET | 9979 | 1.9684 |
| 09:34 ET | 234 | 1.966 |
| 09:36 ET | 539 | 1.96 |
| 09:41 ET | 633 | 1.955 |
| 09:45 ET | 9706 | 1.97 |
| 09:48 ET | 9928 | 2.01 |
| 09:50 ET | 5600 | 2 |
| 09:54 ET | 100 | 1.995 |
| 10:01 ET | 100 | 1.99 |
| 10:06 ET | 1570 | 1.975 |
| 10:08 ET | 300 | 1.97 |
| 10:10 ET | 2848 | 1.97 |
| 10:12 ET | 2500 | 1.9699 |
| 10:14 ET | 100 | 1.965 |
| 10:15 ET | 3132 | 1.9599 |
| 10:21 ET | 3500 | 1.941 |
| 10:24 ET | 200 | 1.945 |
| 10:26 ET | 4348 | 1.94 |
| 10:28 ET | 6321 | 1.92 |
| 10:30 ET | 198 | 1.925 |
| 10:32 ET | 1450 | 1.926 |
| 10:35 ET | 200 | 1.92 |
| 10:37 ET | 505 | 1.92 |
| 10:39 ET | 3056 | 1.9199 |
| 10:42 ET | 3549 | 1.925 |
| 10:46 ET | 831 | 1.925 |
| 10:50 ET | 17224 | 1.9606 |
| 10:51 ET | 6200 | 1.95 |
| 10:53 ET | 1431 | 1.94 |
| 10:57 ET | 2857 | 1.945 |
| 11:00 ET | 100 | 1.95 |
| 11:04 ET | 13429 | 1.94 |
| 11:06 ET | 421 | 1.95 |
| 11:08 ET | 1100 | 1.96 |
| 11:11 ET | 3357 | 1.965 |
| 11:15 ET | 3870 | 1.955 |
| 11:18 ET | 3500 | 1.97 |
| 11:20 ET | 2800 | 1.9701 |
| 11:22 ET | 2800 | 1.96 |
| 11:24 ET | 600 | 1.97 |
| 11:26 ET | 400 | 1.965 |
| 11:29 ET | 100 | 1.97 |
| 11:33 ET | 3150 | 1.97 |
| 11:36 ET | 2062 | 1.96 |
| 11:38 ET | 583 | 1.955 |
| 11:42 ET | 5168 | 1.9507 |
| 11:45 ET | 3326 | 1.945 |
| 11:49 ET | 100 | 1.95 |
| 11:51 ET | 1341 | 1.95 |
| 11:58 ET | 100 | 1.94 |
| 12:00 ET | 150 | 1.94 |
| 12:03 ET | 2360 | 1.94 |
| 12:05 ET | 100 | 1.94 |
| 12:07 ET | 200 | 1.9399 |
| 12:09 ET | 2814 | 1.94 |
| 12:12 ET | 310 | 1.935 |
| 12:16 ET | 100 | 1.94 |
| 12:18 ET | 100 | 1.935 |
| 12:23 ET | 600 | 1.93 |
| 12:30 ET | 5896 | 1.9507 |
| 12:39 ET | 300 | 1.9501 |
| 12:41 ET | 100 | 1.96 |
| 12:45 ET | 500 | 1.958 |
| 12:50 ET | 400 | 1.959 |
| 12:54 ET | 300 | 1.955 |
| 12:59 ET | 2300 | 1.97 |
| 01:01 ET | 234 | 1.97 |
| 01:03 ET | 200 | 1.97 |
| 01:08 ET | 200 | 1.965 |
| 01:10 ET | 100 | 1.97 |
| 01:14 ET | 100 | 1.97 |
| 01:15 ET | 2808 | 1.965 |
| 01:19 ET | 393 | 1.96 |
| 01:21 ET | 274 | 1.9665 |
| 01:24 ET | 119 | 1.96 |
| 01:26 ET | 14459 | 1.95 |
| 01:28 ET | 100 | 1.94 |
| 01:30 ET | 100 | 1.945 |
| 01:32 ET | 100 | 1.95 |
| 01:33 ET | 200 | 1.945 |
| 01:37 ET | 300 | 1.95 |
| 01:39 ET | 300 | 1.95 |
| 01:42 ET | 700 | 1.95 |
| 01:44 ET | 100 | 1.95 |
| 01:53 ET | 100 | 1.94 |
| 01:55 ET | 300 | 1.9401 |
| 01:57 ET | 2789 | 1.95 |
| 02:00 ET | 10128 | 1.965 |
| 02:04 ET | 1900 | 1.95 |
| 02:06 ET | 200 | 1.95 |
| 02:08 ET | 2426 | 1.945 |
| 02:09 ET | 200 | 1.945 |
| 02:13 ET | 325 | 1.95 |
| 02:15 ET | 100 | 1.95 |
| 02:18 ET | 300 | 1.945 |
| 02:20 ET | 500 | 1.95 |
| 02:22 ET | 34752 | 1.975 |
| 02:24 ET | 700 | 1.975 |
| 02:26 ET | 100 | 1.98 |
| 02:27 ET | 700 | 1.98 |
| 02:29 ET | 8022 | 1.99 |
| 02:31 ET | 900 | 1.99 |
| 02:33 ET | 3711 | 1.975 |
| 02:38 ET | 100 | 1.975 |
| 02:42 ET | 400 | 1.97 |
| 02:44 ET | 200 | 1.98 |
| 02:45 ET | 100 | 1.98 |
| 02:47 ET | 11485 | 1.97 |
| 02:49 ET | 500 | 1.975 |
| 02:51 ET | 1800 | 1.97 |
| 02:54 ET | 800 | 1.96 |
| 02:58 ET | 2100 | 1.955 |
| 03:00 ET | 100 | 1.96 |
| 03:02 ET | 300 | 1.95 |
| 03:05 ET | 2863 | 1.95 |
| 03:07 ET | 200 | 1.945 |
| 03:09 ET | 200 | 1.95 |
| 03:12 ET | 300 | 1.945 |
| 03:14 ET | 200 | 1.95 |
| 03:16 ET | 398 | 1.95 |
| 03:18 ET | 300 | 1.94 |
| 03:20 ET | 200 | 1.94 |
| 03:21 ET | 706 | 1.946 |
| 03:23 ET | 100 | 1.945 |
| 03:25 ET | 200 | 1.95 |
| 03:27 ET | 254 | 1.9499 |
| 03:30 ET | 500 | 1.94 |
| 03:32 ET | 100 | 1.94 |
| 03:36 ET | 2021 | 1.945 |
| 03:38 ET | 100 | 1.94 |
| 03:39 ET | 100 | 1.95 |
| 03:41 ET | 904 | 1.94 |
| 03:43 ET | 200 | 1.95 |
| 03:45 ET | 200 | 1.94 |
| 03:48 ET | 2000 | 1.94 |
| 03:50 ET | 1761 | 1.94 |
| 03:52 ET | 25972 | 1.96 |
| 03:54 ET | 14603 | 1.995 |
| 03:56 ET | 3200 | 2 |
| 03:57 ET | 15290 | 1.97 |
| 03:59 ET | 62233 | 1.96 |
Yesterday
Press Release: Forge Global Holdings, Inc. to Report First Quarter 2024 Financial Results on May 7th, 2024, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesForge Global Holdings, Inc. to Report First Quarter 2024 Financial Results on May 7(th) , 2024, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Apr 9, 2024
DJ Forge Global Holdings Price Target Maintained With a $7.00/Share by JMP Securities, from 8:52AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:52AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 2, 2024
Forge Global's Private Market Index to be Tracked by Accuidity Strategy, Offering Diversified Exposure to Late-Stage Companies, from 4:15PM ET on Tuesday Apr 02, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 28, 2024
DJ Forge Global Holdings Price Target Maintained With a $7.00/Share by JMP Securities, from 10:52AM ET on Thursday Mar 28, 2024 by Dow Jones
10:52AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Forge Global Holdings Inc | 353.6M | -3.8x | --- |
KKR Income Opportunities Fund | 361.8M | 5.0x | +13.36% |
Flaherty & Crumrine Dynamic Preferred and Income Fund | 373.8M | 41.6x | --- |
Stellus Capital Investment Corp | 346.2M | 18.1x | -13.46% |
Invesco Advantage Municipal Income Trust II | 365.0M | -880.2x | --- |
BNY Mellon Strategic Municipals Inc. | 366.3M | 204.6x | -10.55% |
Company Information
Forge Global Holdings, Inc. is a provider of marketplace infrastructure, data services and technology solutions for private market participants. The Company offers trading platforms, proprietary data and insights to inform investment strategies, along with custody services to help companies, shareholders, institutions and accredited investors navigate and transact in the private market. Its solutions include trading solutions, custody solutions, and data solutions. Its trading solutions include Forge Markets, a platform that connects investors with private company shareholders and enables them to facilitate private share transactions. Its custody solutions include Forge Trust, a non-depository trust that enables clients to securely have custody and manage assets through an online portal. Its data solutions include Forge Data, which provides market participants with the information and insight to navigate, analyze and make investment decisions in the private market.
Contact Information
- Headquarters
- 415 Mission St.SAN FRANCISCO, CA, United States 94105
- Phone
- 415-881-1612
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Kelly Rodriques
- Chief Financial Officer
- Mark Lee
- Chief Growth Officer, President - Forge Markets
- Jennifer Phillips
- Chief Operating Officer
- Drew Sievers
- Chief Legal Officer
- Johnathan Short
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $353.6M |
|---|---|
Revenue (TTM) | $69.8M |
Shares Outstanding | 179.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.52 |
Book Value | $1.49 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -130.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
