Forge Global Holdings IncNYSE:FRGE
- LAST PRICE1.5800
- TODAY'S CHANGE (%)0.0500 (3.2680%)
- Bid / Lots1.4900/ 1
- Ask / Lots1.6600/ 52
- Open / Previous Close1.5900 / 1.5300
- Day Range
- 52 Week Range
- Volume216,820
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRGE |
|---|---|---|
| 09:32 ET | 2125 | 1.59 |
| 09:36 ET | 475 | 1.55 |
| 09:38 ET | 320 | 1.56 |
| 09:39 ET | 139 | 1.56 |
| 09:45 ET | 1225 | 1.575 |
| 09:48 ET | 375 | 1.575 |
| 09:50 ET | 4041 | 1.565 |
| 09:56 ET | 300 | 1.565 |
| 09:57 ET | 1040 | 1.5614 |
| 09:59 ET | 644 | 1.56 |
| 10:01 ET | 100 | 1.56 |
| 10:03 ET | 1335 | 1.57 |
| 10:08 ET | 200 | 1.57 |
| 10:10 ET | 911 | 1.56 |
| 10:12 ET | 100 | 1.555 |
| 10:14 ET | 100 | 1.555 |
| 10:15 ET | 247 | 1.55 |
| 10:19 ET | 717 | 1.55 |
| 10:21 ET | 300 | 1.545 |
| 10:24 ET | 700 | 1.54 |
| 10:26 ET | 100 | 1.545 |
| 10:28 ET | 300 | 1.545 |
| 10:30 ET | 100 | 1.545 |
| 10:32 ET | 1969 | 1.54 |
| 10:33 ET | 1936 | 1.53 |
| 10:35 ET | 399 | 1.53 |
| 10:39 ET | 3100 | 1.55 |
| 10:42 ET | 1600 | 1.56 |
| 10:46 ET | 200 | 1.565 |
| 10:48 ET | 319 | 1.5697 |
| 10:50 ET | 100 | 1.565 |
| 10:51 ET | 2149 | 1.555 |
| 10:53 ET | 1925 | 1.555 |
| 10:55 ET | 100 | 1.555 |
| 10:57 ET | 4450 | 1.5577 |
| 11:02 ET | 3034 | 1.56 |
| 11:04 ET | 1148 | 1.56 |
| 11:13 ET | 100 | 1.555 |
| 11:18 ET | 405 | 1.55 |
| 11:22 ET | 100 | 1.545 |
| 11:24 ET | 322 | 1.55 |
| 11:29 ET | 1142 | 1.55 |
| 11:38 ET | 656 | 1.56 |
| 11:45 ET | 2000 | 1.56 |
| 11:47 ET | 200 | 1.56 |
| 12:00 ET | 100 | 1.565 |
| 12:03 ET | 1341 | 1.575 |
| 12:05 ET | 346 | 1.5799 |
| 12:09 ET | 2419 | 1.5793 |
| 12:14 ET | 300 | 1.57 |
| 12:23 ET | 100 | 1.57 |
| 12:30 ET | 100 | 1.575 |
| 12:32 ET | 100 | 1.5703 |
| 12:45 ET | 2402 | 1.5799 |
| 01:06 ET | 1000 | 1.5709 |
| 01:10 ET | 1270 | 1.5699 |
| 01:15 ET | 572 | 1.565 |
| 01:35 ET | 239 | 1.564 |
| 01:37 ET | 200 | 1.565 |
| 01:42 ET | 100 | 1.57 |
| 01:44 ET | 100 | 1.57 |
| 01:50 ET | 851 | 1.57 |
| 01:51 ET | 200 | 1.57 |
| 02:02 ET | 320 | 1.5699 |
| 02:06 ET | 1398 | 1.575 |
| 02:11 ET | 100 | 1.58 |
| 02:15 ET | 100 | 1.58 |
| 02:18 ET | 200 | 1.57 |
| 02:20 ET | 100 | 1.58 |
| 02:24 ET | 455 | 1.58 |
| 02:26 ET | 2346 | 1.575 |
| 02:29 ET | 100 | 1.575 |
| 02:31 ET | 5641 | 1.5693 |
| 02:33 ET | 100 | 1.565 |
| 02:42 ET | 4820 | 1.56 |
| 02:51 ET | 398 | 1.56 |
| 02:54 ET | 100 | 1.56 |
| 02:58 ET | 200 | 1.56 |
| 03:00 ET | 201 | 1.55 |
| 03:02 ET | 562 | 1.551 |
| 03:03 ET | 496 | 1.555 |
| 03:05 ET | 100 | 1.56 |
| 03:07 ET | 687 | 1.56 |
| 03:09 ET | 300 | 1.56 |
| 03:12 ET | 1143 | 1.56 |
| 03:14 ET | 2058 | 1.56 |
| 03:16 ET | 1100 | 1.57 |
| 03:20 ET | 100 | 1.57 |
| 03:21 ET | 100 | 1.57 |
| 03:25 ET | 200 | 1.57 |
| 03:27 ET | 516 | 1.57 |
| 03:30 ET | 100 | 1.57 |
| 03:32 ET | 100 | 1.57 |
| 03:34 ET | 600 | 1.57 |
| 03:36 ET | 100 | 1.565 |
| 03:41 ET | 1154 | 1.5691 |
| 03:43 ET | 978 | 1.57 |
| 03:45 ET | 3544 | 1.565 |
| 03:48 ET | 375 | 1.57 |
| 03:50 ET | 1347 | 1.56 |
| 03:52 ET | 5202 | 1.575 |
| 03:54 ET | 300 | 1.58 |
| 03:56 ET | 1448 | 1.57 |
| 03:57 ET | 7280 | 1.575 |
| 03:59 ET | 72749 | 1.58 |
Jul 24, 2024
Press Release: Forge Global Holdings, Inc. to Report Second Quarter 2024 Financial Results on August 7th, 2024, from 4:38PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:38PM ET on Wednesday Jul 24, 2024 by Dow JonesForge Global Holdings, Inc. to Report Second Quarter 2024 Financial Results on August 7(th) , 2024, from 4:10PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:10PM ET on Wednesday Jul 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Forge Global Holdings Inc | 277.0M | -3.2x | --- |
NexPoint Diversified Real Estate Trust | 257.3M | -2.0x | --- |
WhiteHorse Finance Inc | 282.6M | 15.0x | -20.64% |
Calamos L/S Equity & Dynamic Inc Trust | 303.7M | 8.5x | --- |
Franklin Limited Duration Income Trust | 260.6M | 7.9x | --- |
Western Asset High Yield Defined Opportunity Fund | 265.1M | 22.1x | --- |
Company Information
Forge Global Holdings, Inc. is a provider of marketplace infrastructure, data services and technology solutions for private market participants. The Company offers trading platforms, proprietary data and insights to inform investment strategies, along with custody services to help companies, shareholders, institutions and accredited investors navigate and transact in the private market. Its solutions include trading solutions, custody solutions, and data solutions. Its trading solutions include Forge Markets, a platform that connects investors with private company shareholders and enables them to facilitate private share transactions. Its custody solutions include Forge Trust, a non-depository trust that enables clients to securely have custody and manage assets through an online portal. Its data solutions include Forge Data, which provides market participants with the information and insight to navigate, analyze and make investment decisions in the private market.
Contact Information
- Headquarters
- 415 Mission St.SAN FRANCISCO, CA, United States 94105
- Phone
- 415-881-1612
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Kelly Rodriques
- Chief Financial Officer
- Mark Lee
- Chief Operating Officer
- Drew Sievers
- Chief Revenue and Growth Officer
- Jennifer Phillips
- Chief Legal Officer
- Johnathan Short
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
