Forge Global Holdings IncNYSE:FRGE
- LAST PRICE1.1100
- TODAY'S CHANGE (%)0.1433 (14.8236%)
- Bid / Lots1.0500/ 1
- Ask / Lots1.1200/ 5
- Open / Previous Close1.0000 / 0.9667
- Day Range
- 52 Week Range
- Volume878,680
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRGE |
|---|---|---|
| 09:32 ET | 17321 | 1 |
| 09:33 ET | 2350 | 0.985 |
| 09:35 ET | 200 | 0.97 |
| 09:42 ET | 700 | 0.985 |
| 09:48 ET | 100 | 0.97 |
| 09:50 ET | 100 | 0.99 |
| 09:51 ET | 250 | 0.97 |
| 09:53 ET | 100 | 0.98485 |
| 10:02 ET | 301 | 0.9745 |
| 10:04 ET | 128 | 0.9996 |
| 10:09 ET | 100 | 0.9914 |
| 10:13 ET | 5900 | 0.9832 |
| 10:24 ET | 1943 | 0.9832 |
| 10:26 ET | 100 | 0.9947 |
| 10:27 ET | 100 | 0.9885 |
| 10:29 ET | 200 | 0.9838 |
| 10:31 ET | 654 | 0.9835 |
| 10:36 ET | 100 | 0.9885 |
| 10:38 ET | 242 | 0.9898 |
| 10:40 ET | 178 | 0.9832 |
| 10:42 ET | 221 | 0.9832 |
| 10:47 ET | 1300 | 0.9832 |
| 10:54 ET | 100 | 0.9847 |
| 10:58 ET | 6205 | 0.9728 |
| 11:00 ET | 100 | 0.9846 |
| 11:03 ET | 100 | 0.9729 |
| 11:05 ET | 280 | 0.9728 |
| 11:07 ET | 421 | 0.9729 |
| 11:12 ET | 970 | 0.9729 |
| 11:14 ET | 1471 | 0.9729 |
| 11:16 ET | 100 | 0.9871 |
| 11:18 ET | 100 | 0.9871 |
| 11:20 ET | 100 | 0.9735 |
| 11:23 ET | 160 | 0.9878 |
| 11:25 ET | 400 | 0.9734 |
| 11:27 ET | 200 | 0.97945 |
| 11:30 ET | 14723 | 0.9889 |
| 11:32 ET | 31096 | 0.9757 |
| 11:36 ET | 100 | 0.9757 |
| 11:38 ET | 100 | 0.9806 |
| 11:39 ET | 998 | 0.9888 |
| 11:41 ET | 200 | 0.9881 |
| 11:43 ET | 28011 | 0.994 |
| 11:45 ET | 42122 | 1 |
| 11:52 ET | 184 | 1.01 |
| 11:54 ET | 300 | 1.01 |
| 11:57 ET | 500 | 1.01 |
| 11:59 ET | 1595 | 1 |
| 12:01 ET | 1286 | 0.9933 |
| 12:12 ET | 2329 | 1.005 |
| 12:14 ET | 1100 | 1.005 |
| 12:15 ET | 829 | 1.01 |
| 12:17 ET | 100 | 1.01 |
| 12:21 ET | 3552 | 1.02 |
| 12:24 ET | 1123 | 1.03 |
| 12:28 ET | 200 | 1.03 |
| 12:30 ET | 846 | 1.03 |
| 12:32 ET | 200 | 1.026 |
| 12:33 ET | 3711 | 1.025 |
| 12:35 ET | 638 | 1.02 |
| 12:37 ET | 7650 | 1.025 |
| 12:39 ET | 116 | 1.025 |
| 12:48 ET | 740 | 1.03 |
| 12:50 ET | 494 | 1.03 |
| 12:51 ET | 1000 | 1.0209 |
| 12:53 ET | 300 | 1.03 |
| 12:55 ET | 1600 | 1.03 |
| 12:57 ET | 1100 | 1.03 |
| 01:00 ET | 400 | 1.03 |
| 01:02 ET | 263 | 1.03 |
| 01:04 ET | 4503 | 1.04 |
| 01:06 ET | 10999 | 1.035 |
| 01:08 ET | 29754 | 1.0495 |
| 01:09 ET | 18138 | 1.06 |
| 01:11 ET | 11308 | 1.055 |
| 01:13 ET | 7033 | 1.07 |
| 01:15 ET | 2730 | 1.0796 |
| 01:18 ET | 2700 | 1.075 |
| 01:22 ET | 100 | 1.08 |
| 01:27 ET | 100 | 1.075 |
| 01:33 ET | 284 | 1.07 |
| 01:36 ET | 300 | 1.08 |
| 01:38 ET | 600 | 1.08 |
| 01:40 ET | 452 | 1.075 |
| 01:42 ET | 1210 | 1.075 |
| 01:44 ET | 600 | 1.075 |
| 01:47 ET | 267 | 1.0799 |
| 01:49 ET | 9000 | 1.08 |
| 01:51 ET | 3060 | 1.075 |
| 01:54 ET | 2700 | 1.0798 |
| 01:58 ET | 432 | 1.08 |
| 02:00 ET | 227116 | 1.06 |
| 02:02 ET | 1799 | 1.06 |
| 02:07 ET | 999 | 1.0601 |
| 02:09 ET | 8605 | 1.0699 |
| 02:12 ET | 1645 | 1.07 |
| 02:14 ET | 469 | 1.06 |
| 02:18 ET | 1648 | 1.07 |
| 02:20 ET | 100 | 1.07 |
| 02:21 ET | 1600 | 1.07 |
| 02:23 ET | 260 | 1.07 |
| 02:25 ET | 100 | 1.07 |
| 02:27 ET | 16545 | 1.08 |
| 02:30 ET | 3886 | 1.09 |
| 02:32 ET | 1000 | 1.08 |
| 02:38 ET | 17728 | 1.08 |
| 02:39 ET | 23213 | 1.085 |
| 02:41 ET | 924 | 1.1 |
| 02:43 ET | 448 | 1.09 |
| 02:48 ET | 200 | 1.1 |
| 02:50 ET | 133 | 1.08 |
| 02:52 ET | 150 | 1.0833 |
| 02:54 ET | 1000 | 1.095 |
| 02:56 ET | 200 | 1.1 |
| 02:57 ET | 100 | 1.095 |
| 02:59 ET | 400 | 1.1 |
| 03:03 ET | 100 | 1.1 |
| 03:06 ET | 2231 | 1.09 |
| 03:08 ET | 20702 | 1.11 |
| 03:10 ET | 100 | 1.11 |
| 03:12 ET | 200 | 1.105 |
| 03:14 ET | 3216 | 1.11 |
| 03:15 ET | 6921 | 1.11 |
| 03:19 ET | 21200 | 1.1 |
| 03:21 ET | 400 | 1.11 |
| 03:24 ET | 200 | 1.1099 |
| 03:26 ET | 100 | 1.11 |
| 03:28 ET | 1129 | 1.105 |
| 03:30 ET | 26469 | 1.1 |
| 03:32 ET | 200 | 1.095 |
| 03:33 ET | 657 | 1.0955 |
| 03:37 ET | 700 | 1.1 |
| 03:39 ET | 5405 | 1.11 |
| 03:42 ET | 5716 | 1.11 |
| 03:44 ET | 5974 | 1.1175 |
| 03:46 ET | 9380 | 1.1 |
| 03:48 ET | 1112 | 1.1 |
| 03:50 ET | 2797 | 1.1 |
| 03:51 ET | 200 | 1.11 |
| 03:53 ET | 12368 | 1.1099 |
| 03:55 ET | 13393 | 1.11 |
| 03:57 ET | 11606 | 1.11 |
| 04:00 ET | 65958 | 1.11 |
Nov 6, 2024
Forge Global Holdings, Inc. Reports Third Quarter Fiscal Year 2024 Results, from 4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:10PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Forge Global Holdings, Inc. Reports Third Quarter Fiscal Year 2024 Results, from 4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
Press Release: Forge Global Holdings, Inc. to Report Third Quarter 2024 Financial Results on November 6th, 2024, from 9:51AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:51AM ET on Wednesday Oct 30, 2024 by Dow JonesForge Global Holdings, Inc. to Report Third Quarter 2024 Financial Results on November 6th, 2024, from 9:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Forge Global Holdings Inc | 205.4M | -2.6x | --- |
Seven Hills Realty Trust | 193.6M | 10.2x | --- |
Monroe Capital Corp | 182.2M | 14.0x | -43.12% |
NexPoint Diversified Real Estate Trust | 229.3M | -3.6x | --- |
Logistic Properties of The Americas | 195.9M | -5.6x | --- |
Oxford Square Capital Corp | 177.9M | -32.1x | --- |
Company Information
Forge Global Holdings, Inc. is a provider of marketplace infrastructure, data services and technology solutions for private market participants. The Company offers trading platforms, proprietary data and insights to inform investment strategies, along with custody services to help companies, shareholders, institutions and accredited investors navigate and transact in the private market. Its solutions include trading solutions, custody solutions, and data solutions. Its trading solutions include Forge Markets, a platform that connects investors with private company shareholders and enables them to facilitate private share transactions. Its custody solutions include Forge Trust, a non-depository trust that enables clients to securely have custody and manage assets through an online portal. Its data solutions include Forge Data, which provides market participants with the information and insight to navigate, analyze and make investment decisions in the private market.
Contact Information
- Headquarters
- 415 Mission St.SAN FRANCISCO, CA, United States 94105
- Phone
- 415-881-1612
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- Kelly Rodriques
- Chief Financial Officer
- Mark Lee
- Chief Revenue and Growth Officer
- Jennifer Phillips
- Chief Legal Officer
- Johnathan Short
- Independent Director
- Debra Chrapaty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Forge Global Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
