Freight Technologies IncNASDAQ:FRGTNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2373
- TODAY'S CHANGE (%)-0.0044 (-1.8204%)
- Bid / Lots0.2301/ 1
- Ask / Lots0.2380/ 15
- Open / Previous Close0.2416 / 0.2417
- Day Range
- 52 Week Range
- Volume1,520,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRGT |
|---|---|---|
| 09:32 ET | 3690 | 0.245 |
| 09:34 ET | 3800 | 0.2425 |
| 09:36 ET | 6800 | 0.2417 |
| 09:38 ET | 2613 | 0.2417 |
| 09:39 ET | 3703 | 0.2411 |
| 09:41 ET | 2100 | 0.2411 |
| 09:43 ET | 2400 | 0.2411 |
| 09:45 ET | 43700 | 0.243 |
| 09:48 ET | 4000 | 0.242 |
| 09:50 ET | 1100 | 0.242 |
| 09:52 ET | 1300 | 0.242 |
| 09:54 ET | 3509 | 0.2417 |
| 09:56 ET | 18500 | 0.2417 |
| 09:57 ET | 1100 | 0.2417 |
| 09:59 ET | 1713 | 0.2417 |
| 10:01 ET | 1800 | 0.242 |
| 10:03 ET | 2800 | 0.24839 |
| 10:06 ET | 1300 | 0.244 |
| 10:08 ET | 1000 | 0.245 |
| 10:10 ET | 900 | 0.245 |
| 10:12 ET | 10400 | 0.243 |
| 10:14 ET | 3400 | 0.2426 |
| 10:15 ET | 2010 | 0.2425 |
| 10:17 ET | 4917 | 0.2425 |
| 10:19 ET | 600 | 0.2425 |
| 10:21 ET | 500 | 0.2425 |
| 10:24 ET | 1400 | 0.2425 |
| 10:26 ET | 400 | 0.2425 |
| 10:28 ET | 2850 | 0.2425 |
| 10:30 ET | 300 | 0.2425 |
| 10:32 ET | 1500 | 0.2425 |
| 10:33 ET | 860 | 0.2425 |
| 10:35 ET | 2000 | 0.2425 |
| 10:37 ET | 400 | 0.2425 |
| 10:39 ET | 13771 | 0.245 |
| 10:42 ET | 2006 | 0.245 |
| 10:44 ET | 1900 | 0.2443 |
| 10:46 ET | 400 | 0.2425 |
| 10:48 ET | 300 | 0.2425 |
| 10:50 ET | 4729 | 0.2425 |
| 10:51 ET | 300 | 0.243 |
| 10:53 ET | 4354 | 0.2411 |
| 10:55 ET | 600 | 0.2411 |
| 10:57 ET | 1380 | 0.2412 |
| 11:00 ET | 300 | 0.2412 |
| 11:02 ET | 4102 | 0.244 |
| 11:04 ET | 2000 | 0.2412 |
| 11:06 ET | 200 | 0.2412 |
| 11:08 ET | 800 | 0.2412 |
| 11:09 ET | 400 | 0.2412 |
| 11:11 ET | 600 | 0.2412 |
| 11:13 ET | 1080 | 0.2412 |
| 11:18 ET | 4200 | 0.2412 |
| 11:20 ET | 200 | 0.2412 |
| 11:22 ET | 100 | 0.242 |
| 11:24 ET | 200 | 0.2412 |
| 11:26 ET | 200 | 0.2412 |
| 11:27 ET | 700 | 0.2412 |
| 11:29 ET | 840 | 0.2412 |
| 11:31 ET | 400 | 0.2412 |
| 11:33 ET | 787 | 0.2412 |
| 11:36 ET | 400 | 0.2412 |
| 11:38 ET | 27783 | 0.2401 |
| 11:40 ET | 6444 | 0.2403 |
| 11:42 ET | 200 | 0.2403 |
| 11:44 ET | 1100 | 0.2403 |
| 11:45 ET | 6100 | 0.2403 |
| 11:49 ET | 3402 | 0.2404 |
| 11:51 ET | 400 | 0.2405 |
| 11:54 ET | 400 | 0.2405 |
| 11:56 ET | 200 | 0.2405 |
| 11:58 ET | 200 | 0.241 |
| 12:00 ET | 603 | 0.241 |
| 12:02 ET | 400 | 0.2411 |
| 12:03 ET | 5600 | 0.2412 |
| 12:05 ET | 2443 | 0.2439 |
| 12:07 ET | 200 | 0.242 |
| 12:09 ET | 1300 | 0.2421 |
| 12:12 ET | 1100 | 0.2423 |
| 12:14 ET | 4000 | 0.242 |
| 12:16 ET | 2000 | 0.2411 |
| 12:18 ET | 3900 | 0.241 |
| 12:20 ET | 2142 | 0.2404 |
| 12:23 ET | 200 | 0.2405 |
| 12:25 ET | 200 | 0.2405 |
| 12:27 ET | 2200 | 0.2405 |
| 12:30 ET | 12200 | 0.2405 |
| 12:32 ET | 4200 | 0.2401 |
| 12:34 ET | 2700 | 0.240799 |
| 12:36 ET | 3300 | 0.241 |
| 12:38 ET | 2600 | 0.2411 |
| 12:39 ET | 4671 | 0.2409 |
| 12:41 ET | 3408 | 0.2411 |
| 12:43 ET | 2800 | 0.2411 |
| 12:45 ET | 3100 | 0.2411 |
| 12:48 ET | 3400 | 0.2411 |
| 12:52 ET | 100 | 0.242 |
| 12:54 ET | 600 | 0.242 |
| 12:56 ET | 78921 | 0.2478 |
| 12:57 ET | 3000 | 0.2469 |
| 12:59 ET | 52149 | 0.2469 |
| 01:01 ET | 115697 | 0.2406 |
| 01:03 ET | 26300 | 0.2465 |
| 01:06 ET | 2200 | 0.2407 |
| 01:08 ET | 300 | 0.2411 |
| 01:10 ET | 300 | 0.2402 |
| 01:12 ET | 100 | 0.241 |
| 01:14 ET | 100 | 0.241 |
| 01:15 ET | 100 | 0.241 |
| 01:19 ET | 100 | 0.2403 |
| 01:21 ET | 200 | 0.2403 |
| 01:24 ET | 516 | 0.2403 |
| 01:26 ET | 89939 | 0.2364 |
| 01:28 ET | 51623 | 0.2374 |
| 01:30 ET | 15000 | 0.237 |
| 01:32 ET | 54700 | 0.2375 |
| 01:33 ET | 1800 | 0.2381 |
| 01:35 ET | 68464 | 0.236 |
| 01:37 ET | 16346 | 0.2344 |
| 01:39 ET | 40700 | 0.2336 |
| 01:42 ET | 6600 | 0.2336 |
| 01:44 ET | 6725 | 0.2336 |
| 01:46 ET | 1000 | 0.2335 |
| 01:48 ET | 1100 | 0.2341 |
| 01:50 ET | 6000 | 0.2346 |
| 01:51 ET | 48649 | 0.2336 |
| 01:53 ET | 6500 | 0.2336 |
| 01:55 ET | 2221 | 0.2336 |
| 01:57 ET | 355 | 0.235 |
| 02:00 ET | 3240 | 0.2374 |
| 02:02 ET | 100 | 0.237499 |
| 02:04 ET | 20345 | 0.2373 |
| 02:06 ET | 4525 | 0.2335 |
| 02:08 ET | 300 | 0.2336 |
| 02:09 ET | 9528 | 0.2345 |
| 02:18 ET | 19544 | 0.2333 |
| 02:20 ET | 3000 | 0.2332 |
| 02:22 ET | 1830 | 0.2332 |
| 02:24 ET | 8330 | 0.232 |
| 02:26 ET | 785 | 0.2324 |
| 02:27 ET | 2647 | 0.2324 |
| 02:29 ET | 132647 | 0.230599 |
| 02:31 ET | 19950 | 0.2328 |
| 02:33 ET | 2700 | 0.2308 |
| 02:36 ET | 6000 | 0.2312 |
| 02:38 ET | 24927 | 0.2342 |
| 02:40 ET | 1600 | 0.234999 |
| 02:45 ET | 5000 | 0.2334 |
| 02:47 ET | 200 | 0.2334 |
| 02:49 ET | 521 | 0.2324 |
| 02:51 ET | 100 | 0.2338 |
| 02:54 ET | 1200 | 0.2326 |
| 02:56 ET | 250 | 0.2349 |
| 02:58 ET | 2100 | 0.2324 |
| 03:00 ET | 323 | 0.233 |
| 03:09 ET | 3030 | 0.2348 |
| 03:14 ET | 14900 | 0.2346 |
| 03:16 ET | 1823 | 0.2348 |
| 03:18 ET | 2700 | 0.233 |
| 03:20 ET | 4406 | 0.233 |
| 03:21 ET | 100 | 0.233 |
| 03:23 ET | 11628 | 0.235 |
| 03:25 ET | 768 | 0.235 |
| 03:27 ET | 1400 | 0.235 |
| 03:30 ET | 2467 | 0.235 |
| 03:34 ET | 115 | 0.234549 |
| 03:36 ET | 300 | 0.234549 |
| 03:39 ET | 500 | 0.2356 |
| 03:43 ET | 13380 | 0.2348 |
| 03:45 ET | 1317 | 0.2348 |
| 03:48 ET | 540 | 0.2347 |
| 03:50 ET | 176 | 0.2348 |
| 03:52 ET | 1500 | 0.2348 |
| 03:54 ET | 576 | 0.2347 |
| 03:57 ET | 14076 | 0.2388 |
| 03:59 ET | 21752 | 0.2373 |
Jul 8, 2024
Freight Technologies Launches Waavely, a Revolutionary Digital Ocean Freight Platform, from 9:05AM ET on Monday Jul 08, 2024 by Dow Jones
9:05AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Freight Technologies Inc | 1.2M | 0.0x | --- |
Transportation and Logistics Systems Inc | 4.5K | 0.0x | --- |
Titan NRG Inc | 14.7M | -11.3x | --- |
Daniels Corporate Advisory Company Inc | 1.7K | 0.0x | --- |
Zenovia Digital Exchange Corp | 18.2K | -0.2x | --- |
Cannagistics Inc | 270.0 | 0.0x | --- |
Company Information
Freight Technologies, Inc. is a technology company developing solutions to optimize and automate the supply chain process. The Company provides a freight-matching platform powered by artificial intelligence (AI) and machine-learning and offers a real-time portal for business-to-business (B2B) cross-border shipping and domestic shipping within the United States, Mexico, Canada Agreement (USMCA) region. It operates under three brands, Fr8App, Fr8Fleet and Fr8NOW. Fr8App uses its technology platform to connect carriers and shippers and significantly improve matching and operation efficiency via specialized technologies, such as live pricing and real-time tracking, digital freight marketplace, broker, transportation management, fleet management, and committed capacity solutions. Fr8fleet is a digital platform for enterprise customers to handle truck services and operations for regular and ongoing shipping and logistics. Fr8NOW is its less-than-truckload (LTL) business.
Contact Information
- Headquarters
- 2001 Timberloch Place, Suite 500THE WOODLANDS, TX, United States 77380
- Phone
- 773-905-5076
- Fax
- ---
Executives
- Independent Chairman of the Board
- Nicholas Adler
- Chief Executive Officer, Director
- Javier Selgas
- Chief Financial Officer
- Donald Quinby
- Chief Operating Officer
- Luisa Irene Lopez Reyes
- Company Secretary, Director
- Paul Freudenthaler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2M |
|---|---|
Revenue (TTM) | $17.1M |
Shares Outstanding | 5.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-9.31 |
Book Value | $1.20 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
