Freehold Royalties LtdOTC Pink - Current Information:FRHLFView on Canadian Exchange
No Matches were found for
- LAST PRICE10.1100
- TODAY'S CHANGE (%)-0.0600 (-0.5900%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close9.8500 / 10.1700
- Day Range
- 52 Week Range
- Volume30,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRHLF |
|---|---|---|
| 09:32 ET | 3500 | 10.38 |
| 09:35 ET | 1000 | 10.42 |
| 09:57 ET | 100 | 10.42 |
| 10:20 ET | 200 | 10.38 |
| 10:22 ET | 1000 | 10.3801 |
| 10:24 ET | 400 | 10.3571 |
| 10:26 ET | 300 | 10.39 |
| 10:47 ET | 400 | 10.29 |
| 11:09 ET | 1900 | 10.22 |
| 11:12 ET | 800 | 10.22 |
| 11:14 ET | 200 | 10.2 |
| 11:18 ET | 200 | 10.25 |
| 11:20 ET | 2197 | 10.25 |
| 11:41 ET | 500 | 10.24 |
| 11:54 ET | 5300 | 10.3199 |
| 11:59 ET | 200 | 10.29 |
| 12:30 ET | 200 | 10.24 |
| 12:35 ET | 1000 | 10.24 |
| 12:46 ET | 2200 | 10.21 |
| 01:00 ET | 100 | 10.19 |
| 01:20 ET | 500 | 10.19 |
| 01:49 ET | 100 | 10.15 |
| 01:51 ET | 1000 | 10.15 |
| 02:36 ET | 100 | 10.19 |
| 02:50 ET | 1000 | 10.215 |
| 02:52 ET | 1000 | 10.215 |
| 02:56 ET | 1500 | 10.23 |
| 02:59 ET | 500 | 10.225 |
| 03:03 ET | 200 | 10.225 |
| 03:30 ET | 1000 | 10.181 |
| 03:32 ET | 1000 | 10.18 |
| 04:00 ET | 400 | 10.11 |
Jan 12, 2022
Freehold Royalties Ltd. Declares Dividend for January 2022
4:00PM ET on Wednesday Jan 12, 2022 by GlobeNewswire
Jan 7, 2022
ATB Capital Initiates Coverage of PrairieSky Royalty and Freehold Royalties
10:38AM ET on Friday Jan 07, 2022 by MT Newswires
CANADA STOCKS-TSX futures flat ahead of key U.S. jobs data
7:14AM ET on Friday Jan 07, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Freehold Royalties Ltd | 1.9B | 41.4x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $158.3M |
Shares Outstanding | 150.6M |
Dividend Yield | 5.64% |
Annual Dividend Rate | 0.7200 CAD |
Ex-Dividend Date | 01-28-22 |
Pay Date | 02-15-22 |
Beta | 2.46 |
EPS | $0.31 |
Book Value | $5.55 |
P/E Ratio | 41.4x |
Price/Sales (TTM) | 12.3 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 36.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
