• LAST PRICE
    36.6500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    36.5000/ 5
  • Ask / Lots
    41.2000/ 2
  • Open / Previous Close
    --- / 36.6500
  • Day Range
    ---
  • 52 Week Range
    Low 28.0800
    High 42.4450
  • Volume
    3
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 36.99
TimeVolumeFRME
09:32 ET89636.85
09:33 ET90036.65
09:35 ET340036.53
09:37 ET120036.275
09:39 ET30036.185
09:42 ET60036.495
09:44 ET10036.5
09:46 ET141936.61
09:48 ET60036.66
09:50 ET60036.49
09:51 ET80036.3
09:57 ET359836.33
10:00 ET50036.27
10:02 ET35536.27
10:04 ET195736.3
10:06 ET120036.49
10:08 ET11936.57
10:09 ET10036.69
10:11 ET120036.6
10:13 ET280036.63
10:15 ET194236.57
10:18 ET10036.56
10:20 ET70036.58
10:22 ET10036.585
10:24 ET612736.58
10:26 ET60036.475
10:27 ET91036.44
10:29 ET30036.41
10:31 ET274636.55
10:33 ET200036.71
10:36 ET145636.57
10:38 ET40036.67
10:42 ET10036.69
10:44 ET30036.705
10:47 ET10036.64
10:49 ET70036.57
10:51 ET20036.58
10:54 ET30136.58
10:56 ET10036.62
10:58 ET107836.586797
11:00 ET10036.615
11:02 ET10036.625
11:03 ET40836.6
11:05 ET67236.64
11:07 ET40036.75
11:09 ET53236.76
11:14 ET10036.83
11:16 ET50036.86
11:18 ET10036.81
11:23 ET40036.84
11:27 ET10036.86
11:30 ET10036.78
11:38 ET10036.71
11:43 ET50036.75
11:45 ET30936.67
11:48 ET60036.65
11:50 ET40036.69
11:56 ET235036.66
11:57 ET26836.68
11:59 ET140036.67
12:01 ET120736.65
12:03 ET10036.65
12:12 ET40036.75
12:15 ET113036.88
12:17 ET121036.82
12:19 ET20036.85
12:21 ET62336.814
12:24 ET10036.87
12:30 ET10036.91
12:32 ET50036.96
12:33 ET303036.99
12:35 ET20036.96
12:37 ET10036.85
12:39 ET10036.84
12:42 ET20036.845
12:44 ET96536.8
12:46 ET30036.77
12:48 ET20036.77
12:51 ET10036.8
12:53 ET10036.79
12:55 ET160036.83
12:57 ET20036.78
01:02 ET30036.805
01:04 ET10036.81
01:06 ET102236.79
01:08 ET60036.8
01:09 ET20036.7302
01:13 ET50036.79
01:22 ET20036.76
01:24 ET30036.77
01:26 ET50036.75
01:27 ET10036.78
01:29 ET284036.7155
01:33 ET20036.76
01:36 ET10036.81
01:38 ET20036.84
01:40 ET61536.82
01:42 ET20036.795
01:44 ET27236.76
01:47 ET20036.77
01:49 ET10036.78
01:51 ET20036.76
01:56 ET20036.75
01:58 ET65036.7698
02:02 ET10036.75
02:03 ET20036.8
02:05 ET60136.78
02:07 ET40036.72
02:09 ET90836.75
02:12 ET20036.745
02:14 ET30036.765
02:18 ET30036.78
02:20 ET20036.79
02:21 ET22236.77
02:23 ET78936.75
02:25 ET90036.73
02:27 ET20036.725
02:30 ET30036.71
02:32 ET40036.675
02:34 ET40036.69
02:38 ET50036.64
02:41 ET10036.64
02:43 ET10036.62
02:45 ET20036.6
02:48 ET10036.53
02:50 ET157936.55
02:52 ET20036.54
02:54 ET60036.58
02:56 ET10036.575
02:57 ET51136.64
02:59 ET10236.62
03:01 ET41836.63
03:03 ET20036.65
03:12 ET30036.67
03:14 ET351536.68
03:15 ET10036.655
03:17 ET395236.64
03:19 ET208436.67
03:21 ET140436.67
03:24 ET70036.6675
03:26 ET20036.68
03:28 ET10036.72
03:30 ET60136.66
03:32 ET94436.7
03:33 ET112136.71
03:35 ET40036.695
03:37 ET30036.685
03:39 ET60236.678
03:42 ET100036.699
03:44 ET379636.75
03:46 ET70136.71
03:48 ET70036.72
03:50 ET198536.69
03:51 ET50036.66
03:53 ET150136.62
03:55 ET256836.57
03:57 ET244336.625
04:00 ET4537636.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFRME
First Merchants Corp
2.1B
12.1x
+3.01%
United StatesSWDBY
Swedbank AB
23.6B
7.3x
+9.90%
United StatesRNST
Renasant Corp
2.1B
10.9x
-1.69%
United StatesHTH
Hilltop Holdings Inc
2.0B
18.7x
+6.59%
United StatesFFBC
First Financial Bancorp
2.4B
11.0x
+6.91%
United StatesWSBC
WesBanco Inc
2.1B
14.9x
-3.01%
As of 2024-11-05

Company Information

First Merchants Corporation is a financial holding company. The Company conducts banking activities through its wholly owned subsidiary, First Merchants Bank (the Bank). The Bank also operates as First Merchants Private Wealth Advisors (as a division of First Merchants Bank). Through the Bank, the Company offers a broad range of financial services, including accepting time, savings, and demand deposits; making consumer, commercial, agri-business and real estate mortgage loans; providing personal and corporate trust services; offering full-service brokerage and private wealth management; and providing letters of credit, repurchase agreements and other corporate services. The Company operates through a community banking segment. The Bank includes 116 banking locations in Indiana, Ohio, Michigan, and Illinois. In addition to its branch network, the Company offers comprehensive electronic and mobile delivery channels to its customers.

Contact Information

Headquarters
200 E Jackson St, PO Box 792MUNCIE, IN, United States 47308-0792
Phone
765-747-1500
Fax
---

Executives

Independent Chairperson of the Board
Jean Wojtowicz
President
Michael Stewart
Chief Executive Officer, Director
Mark Hardwick
Vice Chairperson of the Board
Michael Rechin
Chief Financial Officer, Executive Vice President
Michele Kawiecki

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$950.4M
Shares Outstanding
58.1M
Dividend Yield
3.82%
Annual Dividend Rate
1.4000 USD
Ex-Dividend Date
09-06-24
Pay Date
09-20-24
Beta
1.02
EPS
$3.02
Book Value
$37.82
P/E Ratio
12.1x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
11.1x
Operating Margin
32.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.