Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE19.2300
- TODAY'S CHANGE (%)-0.5500 (-2.7806%)
- Bid / Lots19.2300/ 1
- Ask / Lots20.3500/ 1
- Open / Previous Close19.6300 / 19.7800
- Day Range
- 52 Week Range
- Volume1,889,818
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 14540 | 19.65 |
| 09:33 ET | 10552 | 19.69 |
| 09:35 ET | 4074 | 19.62 |
| 09:37 ET | 4790 | 19.6 |
| 09:39 ET | 9750 | 19.56 |
| 09:42 ET | 6744 | 19.58 |
| 09:44 ET | 13917 | 19.61 |
| 09:46 ET | 6131 | 19.68 |
| 09:48 ET | 4478 | 19.68 |
| 09:50 ET | 5207 | 19.695 |
| 09:51 ET | 23422 | 19.62 |
| 09:53 ET | 3127 | 19.6128 |
| 09:55 ET | 5837 | 19.63 |
| 09:57 ET | 7471 | 19.66 |
| 10:00 ET | 2886 | 19.625 |
| 10:02 ET | 5437 | 19.61 |
| 10:04 ET | 23253 | 19.62 |
| 10:06 ET | 4300 | 19.62 |
| 10:08 ET | 7340 | 19.605 |
| 10:09 ET | 4950 | 19.585 |
| 10:11 ET | 18592 | 19.56 |
| 10:13 ET | 5868 | 19.52 |
| 10:15 ET | 9765 | 19.545 |
| 10:18 ET | 2536 | 19.53 |
| 10:20 ET | 4100 | 19.52 |
| 10:22 ET | 6051 | 19.5 |
| 10:24 ET | 31134 | 19.5 |
| 10:26 ET | 26199 | 19.53 |
| 10:27 ET | 3810 | 19.495 |
| 10:29 ET | 5564 | 19.51 |
| 10:31 ET | 3112 | 19.5 |
| 10:33 ET | 8685 | 19.51 |
| 10:36 ET | 2400 | 19.5079 |
| 10:38 ET | 4764 | 19.465 |
| 10:40 ET | 3475 | 19.505 |
| 10:42 ET | 1050 | 19.505 |
| 10:44 ET | 2578 | 19.48 |
| 10:45 ET | 1000 | 19.455 |
| 10:47 ET | 1000 | 19.445 |
| 10:49 ET | 2086 | 19.445 |
| 10:51 ET | 3322 | 19.44 |
| 10:54 ET | 1700 | 19.44 |
| 10:56 ET | 4734 | 19.47 |
| 10:58 ET | 5613 | 19.42 |
| 11:00 ET | 200 | 19.42 |
| 11:02 ET | 4357 | 19.425 |
| 11:03 ET | 2929 | 19.42 |
| 11:05 ET | 1629 | 19.435 |
| 11:07 ET | 2000 | 19.425 |
| 11:09 ET | 7108 | 19.39 |
| 11:12 ET | 2745 | 19.365 |
| 11:14 ET | 3645 | 19.375 |
| 11:16 ET | 10745 | 19.4 |
| 11:18 ET | 3955 | 19.39 |
| 11:20 ET | 2705 | 19.37 |
| 11:21 ET | 5700 | 19.37 |
| 11:23 ET | 4003 | 19.395 |
| 11:25 ET | 4646 | 19.42 |
| 11:27 ET | 1100 | 19.415 |
| 11:30 ET | 3219 | 19.42 |
| 11:32 ET | 855 | 19.44 |
| 11:34 ET | 2872 | 19.42 |
| 11:36 ET | 3531 | 19.42 |
| 11:38 ET | 1402 | 19.405 |
| 11:39 ET | 2498 | 19.395 |
| 11:41 ET | 1291 | 19.385 |
| 11:43 ET | 3739 | 19.375 |
| 11:45 ET | 9810 | 19.375 |
| 11:48 ET | 1247 | 19.385 |
| 11:50 ET | 9712 | 19.385 |
| 11:52 ET | 1435 | 19.38 |
| 11:54 ET | 6894 | 19.37 |
| 11:56 ET | 2000 | 19.365 |
| 11:57 ET | 2844 | 19.36 |
| 11:59 ET | 5913 | 19.355 |
| 12:01 ET | 887 | 19.355 |
| 12:03 ET | 10823 | 19.355 |
| 12:06 ET | 14595 | 19.36 |
| 12:08 ET | 64833 | 19.385 |
| 12:10 ET | 6144 | 19.39 |
| 12:12 ET | 3061 | 19.38 |
| 12:14 ET | 2603 | 19.375 |
| 12:15 ET | 2781 | 19.385 |
| 12:17 ET | 2770 | 19.38 |
| 12:19 ET | 2332 | 19.385 |
| 12:21 ET | 3003 | 19.41 |
| 12:24 ET | 3025 | 19.415 |
| 12:26 ET | 500 | 19.41 |
| 12:28 ET | 2963 | 19.4125 |
| 12:30 ET | 3322 | 19.415 |
| 12:32 ET | 15463 | 19.41 |
| 12:33 ET | 2066 | 19.415 |
| 12:35 ET | 8229 | 19.42 |
| 12:39 ET | 500 | 19.425 |
| 12:42 ET | 900 | 19.42 |
| 12:44 ET | 4196 | 19.425 |
| 12:46 ET | 1795 | 19.42 |
| 12:48 ET | 6140 | 19.405 |
| 12:50 ET | 1084 | 19.39 |
| 12:51 ET | 7507 | 19.405 |
| 12:53 ET | 623 | 19.405 |
| 12:55 ET | 672 | 19.405 |
| 12:57 ET | 654 | 19.405 |
| 01:00 ET | 2991 | 19.415 |
| 01:02 ET | 3303 | 19.425 |
| 01:04 ET | 2164 | 19.425 |
| 01:06 ET | 4089 | 19.415 |
| 01:08 ET | 3069 | 19.415 |
| 01:09 ET | 1738 | 19.415 |
| 01:11 ET | 1003 | 19.41 |
| 01:13 ET | 2032 | 19.415 |
| 01:15 ET | 2126 | 19.435 |
| 01:18 ET | 11058 | 19.435 |
| 01:20 ET | 1000 | 19.425 |
| 01:22 ET | 100 | 19.425 |
| 01:24 ET | 5475 | 19.42 |
| 01:26 ET | 745 | 19.415 |
| 01:27 ET | 778 | 19.42 |
| 01:29 ET | 1087 | 19.415 |
| 01:31 ET | 6764 | 19.42 |
| 01:33 ET | 2200 | 19.425 |
| 01:36 ET | 700 | 19.425 |
| 01:38 ET | 702 | 19.43 |
| 01:40 ET | 9345 | 19.4199 |
| 01:42 ET | 4861 | 19.43 |
| 01:44 ET | 6699 | 19.415 |
| 01:45 ET | 5169 | 19.415 |
| 01:47 ET | 516 | 19.415 |
| 01:49 ET | 3540 | 19.415 |
| 01:51 ET | 11810 | 19.425 |
| 01:54 ET | 9228 | 19.415 |
| 01:56 ET | 30435 | 19.37 |
| 01:58 ET | 2102 | 19.375 |
| 02:00 ET | 6851 | 19.34 |
| 02:02 ET | 2067 | 19.335 |
| 02:03 ET | 3843 | 19.33 |
| 02:05 ET | 2257 | 19.33 |
| 02:07 ET | 900 | 19.325 |
| 02:09 ET | 4781 | 19.37 |
| 02:12 ET | 563 | 19.365 |
| 02:14 ET | 993 | 19.365 |
| 02:16 ET | 12273 | 19.335 |
| 02:18 ET | 1377 | 19.3299 |
| 02:20 ET | 600 | 19.325 |
| 02:21 ET | 6238 | 19.32 |
| 02:23 ET | 8703 | 19.28 |
| 02:25 ET | 12532 | 19.285 |
| 02:27 ET | 5064 | 19.26 |
| 02:30 ET | 3970 | 19.265 |
| 02:32 ET | 30709 | 19.215 |
| 02:34 ET | 10687 | 19.215 |
| 02:36 ET | 3589 | 19.21 |
| 02:38 ET | 2104 | 19.215 |
| 02:39 ET | 4617 | 19.205 |
| 02:41 ET | 1165 | 19.205 |
| 02:43 ET | 13448 | 19.2 |
| 02:45 ET | 100 | 19.21 |
| 03:14 ET | 200 | 19.28 |
| 03:15 ET | 9932 | 19.33 |
| 03:17 ET | 1300 | 19.33 |
| 03:19 ET | 2496 | 19.325 |
| 03:21 ET | 3701 | 19.325 |
| 03:24 ET | 5941 | 19.32 |
| 03:26 ET | 1525 | 19.315 |
| 03:28 ET | 4657 | 19.305 |
| 03:30 ET | 18406 | 19.285 |
| 03:32 ET | 2900 | 19.285 |
| 03:33 ET | 8086 | 19.265 |
| 03:35 ET | 1664 | 19.265 |
| 03:37 ET | 11248 | 19.255 |
| 03:39 ET | 8171 | 19.235 |
| 03:42 ET | 4794 | 19.225 |
| 03:44 ET | 8321 | 19.22 |
| 03:46 ET | 7160 | 19.215 |
| 03:48 ET | 4072 | 19.215 |
| 03:50 ET | 6649 | 19.215 |
| 03:51 ET | 29964 | 19.225 |
| 03:53 ET | 14482 | 19.245 |
| 03:55 ET | 30242 | 19.26 |
| 03:57 ET | 50928 | 19.285 |
| 04:00 ET | 176828 | 19.23 |
Nov 14, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 12:31PM ET on Thursday Nov 14, 2024 by Dow Jones
12:31PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 4.3B | 7.2x | --- |
Archrock Inc | 4.1B | 25.5x | +29.27% |
Cactus Inc | 5.1B | 22.0x | +30.16% |
Scorpio Tankers Inc | 2.7B | 3.8x | --- |
Oceaneering International Inc | 2.7B | 20.2x | --- |
Kodiak Gas Services Inc | 3.2B | 121.5x | --- |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 9.93% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.10 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
