Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE24.7700
- TODAY'S CHANGE (%)0.7000 (2.9082%)
- Bid / Lots24.4600/ 1
- Ask / Lots24.9400/ 17
- Open / Previous Close24.1900 / 24.0700
- Day Range
- 52 Week Range
- Volume2,118,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 21353 | 24.19 |
| 09:34 ET | 8778 | 24.11 |
| 09:36 ET | 2050 | 24.1 |
| 09:38 ET | 3620 | 24.065 |
| 09:39 ET | 11100 | 24.025 |
| 09:41 ET | 779 | 24 |
| 09:43 ET | 2220 | 24 |
| 09:45 ET | 13945 | 24.02 |
| 09:48 ET | 4882 | 24.04 |
| 09:50 ET | 62065 | 24.13 |
| 09:52 ET | 18548 | 24.14 |
| 09:54 ET | 3433 | 24.11 |
| 09:56 ET | 6923 | 24.15 |
| 09:57 ET | 3320 | 24.15 |
| 09:59 ET | 2050 | 24.14 |
| 10:01 ET | 17889 | 24.14 |
| 10:03 ET | 10445 | 24.12 |
| 10:06 ET | 15996 | 24.165 |
| 10:08 ET | 7409 | 24.21 |
| 10:10 ET | 13692 | 24.215 |
| 10:12 ET | 12562 | 24.21 |
| 10:14 ET | 6078 | 24.19 |
| 10:15 ET | 46509 | 24.42 |
| 10:17 ET | 11900 | 24.41 |
| 10:19 ET | 22859 | 24.405 |
| 10:21 ET | 7424 | 24.42 |
| 10:24 ET | 18694 | 24.46 |
| 10:26 ET | 77980 | 24.51 |
| 10:28 ET | 42977 | 24.53 |
| 10:30 ET | 4619 | 24.55 |
| 10:32 ET | 10428 | 24.6 |
| 10:33 ET | 13226 | 24.565 |
| 10:35 ET | 13749 | 24.575 |
| 10:37 ET | 15446 | 24.59 |
| 10:39 ET | 16106 | 24.5301 |
| 10:42 ET | 14127 | 24.505 |
| 10:44 ET | 6202 | 24.5 |
| 10:46 ET | 5839 | 24.54 |
| 10:48 ET | 4108 | 24.57 |
| 10:50 ET | 2172 | 24.57 |
| 10:51 ET | 7208 | 24.53 |
| 10:53 ET | 2896 | 24.5599 |
| 10:55 ET | 7974 | 24.57 |
| 10:57 ET | 1733 | 24.53 |
| 11:00 ET | 4719 | 24.545 |
| 11:02 ET | 3228 | 24.55 |
| 11:04 ET | 1712 | 24.55 |
| 11:06 ET | 1836 | 24.54 |
| 11:08 ET | 6562 | 24.57 |
| 11:09 ET | 3171 | 24.56 |
| 11:11 ET | 9997 | 24.55 |
| 11:13 ET | 3454 | 24.525 |
| 11:15 ET | 6729 | 24.52 |
| 11:18 ET | 5859 | 24.55 |
| 11:20 ET | 2963 | 24.552 |
| 11:22 ET | 887 | 24.555 |
| 11:24 ET | 9813 | 24.51 |
| 11:26 ET | 6209 | 24.54 |
| 11:27 ET | 5543 | 24.56 |
| 11:29 ET | 7444 | 24.56 |
| 11:31 ET | 13530 | 24.57 |
| 11:33 ET | 10039 | 24.581 |
| 11:36 ET | 10193 | 24.595 |
| 11:38 ET | 18707 | 24.62 |
| 11:40 ET | 4257 | 24.613597 |
| 11:42 ET | 3630 | 24.635 |
| 11:44 ET | 1842 | 24.64 |
| 11:45 ET | 6447 | 24.62 |
| 11:47 ET | 1914 | 24.62 |
| 11:49 ET | 1937 | 24.635 |
| 11:51 ET | 2757 | 24.61 |
| 11:54 ET | 2398 | 24.625 |
| 11:56 ET | 1077 | 24.62 |
| 11:58 ET | 1369 | 24.6375 |
| 12:00 ET | 2420 | 24.6 |
| 12:02 ET | 3149 | 24.6094 |
| 12:03 ET | 1245 | 24.62 |
| 12:05 ET | 1325 | 24.64 |
| 12:07 ET | 2861 | 24.625 |
| 12:09 ET | 5844 | 24.6501 |
| 12:12 ET | 2245 | 24.675 |
| 12:14 ET | 1300 | 24.68 |
| 12:16 ET | 4310 | 24.67 |
| 12:18 ET | 8046 | 24.69 |
| 12:20 ET | 616 | 24.69 |
| 12:21 ET | 5800 | 24.685 |
| 12:23 ET | 2903 | 24.69 |
| 12:25 ET | 2700 | 24.7 |
| 12:27 ET | 2227 | 24.69 |
| 12:30 ET | 5065 | 24.66 |
| 12:32 ET | 2510 | 24.6882 |
| 12:34 ET | 3406 | 24.685 |
| 12:36 ET | 900 | 24.7 |
| 12:38 ET | 1454 | 24.695 |
| 12:39 ET | 7492 | 24.7 |
| 12:41 ET | 6517 | 24.6999 |
| 12:43 ET | 4457 | 24.7099 |
| 12:45 ET | 8067 | 24.74 |
| 12:48 ET | 6139 | 24.74 |
| 12:50 ET | 4486 | 24.73 |
| 12:52 ET | 2987 | 24.71 |
| 12:54 ET | 2627 | 24.69 |
| 12:56 ET | 3267 | 24.72 |
| 12:57 ET | 6390 | 24.715 |
| 12:59 ET | 2338 | 24.715 |
| 01:01 ET | 5102 | 24.695 |
| 01:03 ET | 6410 | 24.675 |
| 01:06 ET | 6080 | 24.685 |
| 01:08 ET | 10030 | 24.69 |
| 01:10 ET | 3422 | 24.72 |
| 01:12 ET | 6119 | 24.74 |
| 01:14 ET | 10116 | 24.675 |
| 01:15 ET | 3314 | 24.655 |
| 01:17 ET | 900 | 24.68 |
| 01:19 ET | 2971 | 24.69 |
| 01:21 ET | 3422 | 24.69 |
| 01:24 ET | 891 | 24.69 |
| 01:26 ET | 1703 | 24.71 |
| 01:28 ET | 15553 | 24.59 |
| 01:30 ET | 3744 | 24.57 |
| 01:32 ET | 2257 | 24.6212 |
| 01:33 ET | 3049 | 24.62 |
| 01:35 ET | 1106 | 24.65 |
| 01:37 ET | 4951 | 24.62 |
| 01:39 ET | 2342 | 24.625 |
| 01:42 ET | 5183 | 24.635 |
| 01:44 ET | 2142 | 24.64 |
| 01:46 ET | 3811 | 24.64 |
| 01:48 ET | 3615 | 24.64 |
| 01:50 ET | 4597 | 24.68 |
| 01:51 ET | 8925 | 24.645 |
| 01:53 ET | 5722 | 24.69 |
| 01:55 ET | 3255 | 24.695 |
| 01:57 ET | 2979 | 24.71 |
| 02:00 ET | 4102 | 24.71 |
| 02:02 ET | 7275 | 24.705 |
| 02:04 ET | 5046 | 24.685 |
| 02:06 ET | 2073 | 24.685 |
| 02:08 ET | 2764 | 24.6989 |
| 02:09 ET | 4354 | 24.69 |
| 02:11 ET | 5629 | 24.67 |
| 02:13 ET | 3464 | 24.705 |
| 02:15 ET | 8166 | 24.715 |
| 02:18 ET | 2647 | 24.725 |
| 02:20 ET | 4556 | 24.75 |
| 02:22 ET | 7344 | 24.735 |
| 02:24 ET | 8354 | 24.6987 |
| 02:26 ET | 1939 | 24.72 |
| 02:27 ET | 4793 | 24.705 |
| 02:29 ET | 4971 | 24.715 |
| 02:31 ET | 2382 | 24.71 |
| 02:33 ET | 3291 | 24.72 |
| 02:36 ET | 3869 | 24.74 |
| 02:38 ET | 7414 | 24.735 |
| 02:40 ET | 1814 | 24.74 |
| 02:42 ET | 683 | 24.74 |
| 02:44 ET | 4268 | 24.7388 |
| 02:45 ET | 5607 | 24.745 |
| 02:47 ET | 5451 | 24.755 |
| 02:49 ET | 4153 | 24.775 |
| 02:51 ET | 11015 | 24.745 |
| 02:54 ET | 4161 | 24.76 |
| 02:56 ET | 4302 | 24.755 |
| 02:58 ET | 5010 | 24.77 |
| 03:00 ET | 4565 | 24.77 |
| 03:02 ET | 7150 | 24.775 |
| 03:03 ET | 3266 | 24.785 |
| 03:05 ET | 6186 | 24.79 |
| 03:07 ET | 47748 | 24.78 |
| 03:09 ET | 2162 | 24.76 |
| 03:12 ET | 6061 | 24.7501 |
| 03:14 ET | 3792 | 24.78 |
| 03:16 ET | 2120 | 24.78 |
| 03:18 ET | 18990 | 24.84 |
| 03:20 ET | 10815 | 24.82 |
| 03:21 ET | 1126 | 24.82 |
| 03:23 ET | 3153 | 24.835 |
| 03:25 ET | 5594 | 24.83 |
| 03:27 ET | 3234 | 24.84 |
| 03:30 ET | 7885 | 24.81 |
| 03:32 ET | 13793 | 24.7803 |
| 03:34 ET | 10366 | 24.775 |
| 03:36 ET | 17838 | 24.7245 |
| 03:38 ET | 3146 | 24.74 |
| 03:39 ET | 5071 | 24.745 |
| 03:41 ET | 8907 | 24.705 |
| 03:43 ET | 21528 | 24.6918 |
| 03:45 ET | 7765 | 24.7 |
| 03:48 ET | 9555 | 24.745 |
| 03:50 ET | 9879 | 24.735 |
| 03:52 ET | 32291 | 24.715 |
| 03:54 ET | 16804 | 24.685 |
| 03:56 ET | 18700 | 24.695 |
| 03:57 ET | 77000 | 24.69 |
| 03:59 ET | 278971 | 24.77 |
Sep 27, 2024
Press Release: FRO -- Filing of Half Yearly Report, from 4:01PM ET on Friday Sep 27, 2024 by Dow Jones
4:01PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 20, 2024
DJ S&P 500 Futures Decline In Premarket Trading; FedEx, Frontline Lag, from 7:30AM ET on Friday Sep 20, 2024 by Dow Jones
7:30AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.4B | 9.3x | --- |
Cactus Inc | 4.9B | 20.3x | +30.16% |
Scorpio Tankers Inc | 3.7B | 5.8x | --- |
Tidewater Inc | 3.7B | 23.9x | --- |
Kinetik Holdings Inc | 7.4B | 33.2x | --- |
Archrock Inc | 3.7B | 23.9x | +29.27% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 7.71% |
Annual Dividend Rate | 1.9100 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.08 |
EPS | $2.67 |
Book Value | $10.23 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 39.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
