Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE22.8700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots22.9100/ 17
- Ask / Lots22.9600/ 11
- Open / Previous Close0.0000 / 22.8700
- Day Range---
- 52 Week Range
- Volume21,471
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 30762 | 23.58 |
| 09:34 ET | 13652 | 23.5909 |
| 09:36 ET | 51222 | 23.44 |
| 09:38 ET | 36785 | 23.42 |
| 09:39 ET | 21120 | 23.43 |
| 09:41 ET | 14076 | 23.43 |
| 09:43 ET | 26266 | 23.4398 |
| 09:45 ET | 6571 | 23.365 |
| 09:48 ET | 8127 | 23.37 |
| 09:50 ET | 3090 | 23.4005 |
| 09:52 ET | 3971 | 23.4299 |
| 09:54 ET | 5915 | 23.42 |
| 09:56 ET | 22654 | 23.4681 |
| 09:57 ET | 6940 | 23.46 |
| 09:59 ET | 35337 | 23.505 |
| 10:01 ET | 4549 | 23.525 |
| 10:03 ET | 29734 | 23.455 |
| 10:06 ET | 14665 | 23.455 |
| 10:08 ET | 15596 | 23.46 |
| 10:10 ET | 3070 | 23.48 |
| 10:12 ET | 4697 | 23.445 |
| 10:14 ET | 29861 | 23.43 |
| 10:15 ET | 18051 | 23.45 |
| 10:17 ET | 4438 | 23.455 |
| 10:19 ET | 6800 | 23.465 |
| 10:21 ET | 3579 | 23.44 |
| 10:24 ET | 5430 | 23.46 |
| 10:26 ET | 18744 | 23.47 |
| 10:28 ET | 1846 | 23.465 |
| 10:30 ET | 14479 | 23.4 |
| 10:32 ET | 15485 | 23.365 |
| 10:33 ET | 6420 | 23.38 |
| 10:35 ET | 12756 | 23.41 |
| 10:37 ET | 4225 | 23.47 |
| 10:39 ET | 2629 | 23.435 |
| 10:42 ET | 11247 | 23.45 |
| 10:44 ET | 1834 | 23.47 |
| 10:46 ET | 2101 | 23.465 |
| 10:48 ET | 4481 | 23.4475 |
| 10:50 ET | 6933 | 23.445 |
| 10:51 ET | 3198 | 23.475 |
| 10:53 ET | 2274 | 23.455 |
| 10:55 ET | 3652 | 23.45 |
| 10:57 ET | 2835 | 23.43 |
| 11:00 ET | 5354 | 23.41 |
| 11:02 ET | 9557 | 23.3705 |
| 11:04 ET | 19324 | 23.355 |
| 11:06 ET | 8838 | 23.3501 |
| 11:08 ET | 4313 | 23.36 |
| 11:09 ET | 5835 | 23.365 |
| 11:11 ET | 4312 | 23.38 |
| 11:13 ET | 11707 | 23.37 |
| 11:15 ET | 5948 | 23.3697 |
| 11:18 ET | 4078 | 23.38 |
| 11:20 ET | 2648 | 23.395 |
| 11:22 ET | 4612 | 23.39 |
| 11:24 ET | 2358 | 23.39 |
| 11:26 ET | 9160 | 23.42 |
| 11:27 ET | 15647 | 23.4601 |
| 11:29 ET | 1530 | 23.46 |
| 11:31 ET | 1948 | 23.5 |
| 11:33 ET | 6022 | 23.51 |
| 11:36 ET | 2012 | 23.49 |
| 11:38 ET | 2405 | 23.485 |
| 11:40 ET | 6194 | 23.505 |
| 11:42 ET | 3150 | 23.475 |
| 11:44 ET | 4280 | 23.465 |
| 11:45 ET | 2699 | 23.43 |
| 11:47 ET | 1600 | 23.4 |
| 11:49 ET | 4041 | 23.38 |
| 11:51 ET | 12793 | 23.35 |
| 11:54 ET | 11631 | 23.26 |
| 11:56 ET | 12069 | 23.25 |
| 11:58 ET | 13527 | 23.22 |
| 12:00 ET | 12175 | 23.235 |
| 12:02 ET | 7125 | 23.245 |
| 12:03 ET | 3253 | 23.265 |
| 12:05 ET | 5170 | 23.2842 |
| 12:07 ET | 3422 | 23.235 |
| 12:09 ET | 11654 | 23.28 |
| 12:12 ET | 3305 | 23.295 |
| 12:14 ET | 850 | 23.295 |
| 12:16 ET | 4906 | 23.305 |
| 12:18 ET | 2053 | 23.295 |
| 12:20 ET | 4369 | 23.3 |
| 12:21 ET | 4193 | 23.35 |
| 12:23 ET | 1646 | 23.355 |
| 12:25 ET | 700 | 23.37 |
| 12:27 ET | 11451 | 23.44 |
| 12:30 ET | 4247 | 23.4 |
| 12:32 ET | 2631 | 23.36 |
| 12:34 ET | 2799 | 23.355 |
| 12:36 ET | 2104 | 23.335 |
| 12:38 ET | 4352 | 23.35 |
| 12:39 ET | 1378 | 23.33 |
| 12:41 ET | 1604 | 23.32 |
| 12:43 ET | 4779 | 23.3 |
| 12:45 ET | 9669 | 23.285 |
| 12:48 ET | 5651 | 23.2658 |
| 12:50 ET | 2041 | 23.275 |
| 12:52 ET | 3300 | 23.27 |
| 12:54 ET | 4725 | 23.28 |
| 12:56 ET | 12150 | 23.25 |
| 12:57 ET | 2001 | 23.255 |
| 12:59 ET | 5146 | 23.23 |
| 01:01 ET | 26043 | 23.205 |
| 01:03 ET | 29587 | 23.165 |
| 01:06 ET | 3358 | 23.155 |
| 01:08 ET | 7475 | 23.165 |
| 01:10 ET | 17790 | 23.14 |
| 01:12 ET | 3601 | 23.13 |
| 01:14 ET | 7857 | 23.18 |
| 01:15 ET | 2539 | 23.18 |
| 01:17 ET | 21208 | 23.04 |
| 01:19 ET | 8388 | 23.065 |
| 01:21 ET | 16698 | 23.015 |
| 01:24 ET | 7229 | 23.025 |
| 01:26 ET | 7066 | 23.05 |
| 01:28 ET | 5388 | 23.055 |
| 01:30 ET | 3422 | 23.055 |
| 01:32 ET | 4159 | 23.07 |
| 01:33 ET | 3300 | 23.055 |
| 01:35 ET | 1800 | 23.055 |
| 01:37 ET | 3887 | 23.06 |
| 01:39 ET | 2491 | 23.0799 |
| 01:42 ET | 19376 | 23.035 |
| 01:44 ET | 6601 | 23.02 |
| 01:46 ET | 2446 | 23.015 |
| 01:48 ET | 7450 | 23.01 |
| 01:50 ET | 23994 | 23.0199 |
| 01:51 ET | 4838 | 23.035 |
| 01:53 ET | 3336 | 23.025 |
| 01:55 ET | 5891 | 23.005 |
| 01:57 ET | 7544 | 23.015 |
| 02:00 ET | 4610 | 23.025 |
| 02:02 ET | 6884 | 23.005 |
| 02:04 ET | 11657 | 22.94 |
| 02:06 ET | 4338 | 22.91 |
| 02:08 ET | 7333 | 22.9 |
| 02:09 ET | 7535 | 22.85 |
| 02:11 ET | 15942 | 22.865 |
| 02:13 ET | 35310 | 22.8458 |
| 02:15 ET | 13775 | 22.875 |
| 02:18 ET | 22005 | 22.875 |
| 02:20 ET | 26352 | 22.8742 |
| 02:22 ET | 24553 | 22.85 |
| 02:24 ET | 46421 | 22.79 |
| 02:26 ET | 22829 | 22.82 |
| 02:27 ET | 4018 | 22.865 |
| 02:29 ET | 7172 | 22.885 |
| 02:31 ET | 13864 | 22.84 |
| 02:33 ET | 5406 | 22.81 |
| 02:36 ET | 10900 | 22.795 |
| 02:38 ET | 11988 | 22.85 |
| 02:40 ET | 1882 | 22.85 |
| 02:42 ET | 4794 | 22.87 |
| 02:44 ET | 3392 | 22.86 |
| 02:45 ET | 5600 | 22.865 |
| 02:47 ET | 9580 | 22.85 |
| 02:49 ET | 12333 | 22.875 |
| 02:51 ET | 33042 | 22.84 |
| 02:54 ET | 1410 | 22.835 |
| 02:56 ET | 50631 | 22.82 |
| 02:58 ET | 21085 | 22.8 |
| 03:00 ET | 6927 | 22.85 |
| 03:02 ET | 11051 | 22.85 |
| 03:03 ET | 11865 | 22.85 |
| 03:05 ET | 2152 | 22.85 |
| 03:07 ET | 5479 | 22.88 |
| 03:09 ET | 7570 | 22.915 |
| 03:12 ET | 3971 | 22.905 |
| 03:14 ET | 6885 | 22.87 |
| 03:16 ET | 6522 | 22.87 |
| 03:18 ET | 5171 | 22.86 |
| 03:20 ET | 16328 | 22.86 |
| 03:21 ET | 8141 | 22.86 |
| 03:23 ET | 28987 | 22.86 |
| 03:25 ET | 10250 | 22.845 |
| 03:27 ET | 12001 | 22.84 |
| 03:30 ET | 2773 | 22.815 |
| 03:32 ET | 8424 | 22.8597 |
| 03:34 ET | 12599 | 22.9 |
| 03:36 ET | 8203 | 22.885 |
| 03:38 ET | 12937 | 22.885 |
| 03:39 ET | 3592 | 22.885 |
| 03:41 ET | 5440 | 22.88 |
| 03:43 ET | 6308 | 22.88 |
| 03:45 ET | 27755 | 22.91 |
| 03:48 ET | 16700 | 22.9 |
| 03:50 ET | 20704 | 22.895 |
| 03:52 ET | 30582 | 22.895 |
| 03:54 ET | 27545 | 22.905 |
| 03:56 ET | 34562 | 22.9 |
| 03:57 ET | 34221 | 22.89 |
| 03:59 ET | 35603 | 22.87 |
Apr 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; CarMax, Fastenal Lag, from 7:31AM ET on Thursday Apr 11, 2024 by Dow Jones
7:31AM ET on Thursday Apr 11, 2024 by Dow Jones
Mar 21, 2024
DJ Frontline Raised to Buy From Hold by Jefferies, from 5:53AM ET on Thursday Mar 21, 2024 by Dow Jones
5:53AM ET on Thursday Mar 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.1B | 7.8x | --- |
Equitrans Midstream Corp | 5.3B | 13.8x | -4.39% |
Tidewater Inc | 4.6B | 48.6x | --- |
Kinetik Holdings Inc | 5.9B | 34.5x | --- |
Scorpio Tankers Inc | 3.6B | 6.9x | --- |
Cactus Inc | 3.9B | 17.6x | +30.16% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 222.6M |
Dividend Yield | 9.49% |
Annual Dividend Rate | 2.1700 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-27-24 |
Beta | 0.09 |
EPS | $2.95 |
Book Value | $10.23 |
P/E Ratio | 7.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 41.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
