• LAST PRICE
    6.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-3.3626%)
  • Bid / Lots
    6.5400/ 1
  • Ask / Lots
    6.6100/ 3
  • Open / Previous Close
    6.8000 / 6.8400
  • Day Range
    Low 6.5750
    High 6.8210
  • 52 Week Range
    Low 5.7250
    High 9.8600
  • Volume
    1,280,888
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.84
TimeVolumeFRO
09:32 ET258646.81
09:33 ET64256.79
09:35 ET38006.7999
09:37 ET143216.8
09:39 ET203236.79
09:42 ET190966.765
09:44 ET102316.76
09:46 ET77856.76
09:48 ET26666.725
09:50 ET56016.705
09:51 ET128436.69
09:53 ET82716.69
09:55 ET199696.685
09:57 ET153616.7
10:00 ET23976.685
10:02 ET13006.675
10:04 ET524016.65
10:06 ET215056.66
10:08 ET185896.635
10:09 ET15236.625
10:11 ET92866.625
10:13 ET57826.6313
10:15 ET81916.6464
10:18 ET12156.665
10:20 ET44696.66
10:22 ET15416.65
10:24 ET93866.65
10:26 ET116546.6501
10:27 ET30006.665
10:29 ET4006.675
10:31 ET72476.66
10:33 ET26836.66
10:36 ET37106.625
10:38 ET77446.602
10:40 ET79676.615
10:42 ET20496.6025
10:44 ET84396.595
10:45 ET65656.6
10:47 ET9006.6
10:49 ET13206.6099
10:51 ET50906.62
10:54 ET33016.64
10:56 ET44486.645
10:58 ET16006.64
11:00 ET67026.6306
11:02 ET4186.635
11:03 ET20966.64
11:05 ET11506.645
11:07 ET31216.62
11:09 ET33616.6
11:12 ET125976.61
11:14 ET5006.62
11:16 ET26526.61
11:18 ET29306.59
11:20 ET3006.59
11:21 ET32596.62
11:23 ET81996.625
11:25 ET2216.625
11:27 ET52686.6401
11:30 ET51806.64
11:32 ET67256.6401
11:34 ET10116.64
11:36 ET15006.645
11:38 ET60416.655
11:39 ET45596.655
11:41 ET46246.65
11:43 ET27556.635
11:45 ET10856.63
11:48 ET14006.64
11:50 ET25416.645
11:52 ET69746.62
11:54 ET20046.625
11:56 ET3006.62
11:57 ET17006.62
11:59 ET20076.605
12:01 ET11736.5963
12:03 ET56526.6001
12:06 ET33046.6
12:08 ET118726.595
12:10 ET29766.605
12:12 ET7006.615
12:14 ET27056.625
12:15 ET62326.62
12:17 ET82896.63
12:19 ET27966.62
12:21 ET5006.625
12:24 ET34006.635
12:26 ET31776.64
12:28 ET4006.6358
12:30 ET5986.635
12:32 ET22606.625
12:33 ET136576.61
12:35 ET30416.6161
12:37 ET39206.635
12:39 ET23546.645
12:42 ET5506.6519
12:44 ET42456.665
12:46 ET29826.66
12:48 ET81446.64
12:50 ET47866.635
12:51 ET52186.6368
12:53 ET16516.625
12:55 ET58956.62
12:57 ET22006.6283
01:00 ET93856.62
01:02 ET31626.62
01:04 ET10066.6199
01:06 ET13096.625
01:08 ET16306.635
01:09 ET9006.64
01:11 ET3556.64
01:13 ET39946.635
01:15 ET42246.63
01:18 ET13606.64
01:20 ET8906.645
01:22 ET3146.645
01:24 ET17426.66
01:26 ET43846.635
01:27 ET89996.64
01:29 ET21266.635
01:31 ET29676.625
01:33 ET11696.6299
01:36 ET16086.605
01:38 ET15066.598
01:40 ET68656.6
01:42 ET76006.6
01:44 ET23006.615
01:45 ET26636.625
01:47 ET32606.615
01:49 ET9256.615
01:51 ET23226.61
01:54 ET28006.625
01:56 ET2006.63
01:58 ET38256.619
02:00 ET106056.62
02:02 ET23006.6155
02:03 ET31006.63
02:05 ET22466.64
02:07 ET26176.63
02:09 ET13986.62
02:12 ET32006.615
02:14 ET5006.62
02:16 ET13076.608
02:18 ET35046.62
02:20 ET53976.6
02:21 ET16186.6
02:23 ET63606.62
02:25 ET18546.625
02:27 ET9006.615
02:30 ET23006.625
02:32 ET80016.61
02:34 ET27396.615
02:36 ET10906.62
02:38 ET1516.615
02:39 ET59136.6
02:41 ET25186.6
02:43 ET43146.595
02:45 ET20186.58
02:48 ET65716.585
02:50 ET181836.585
02:52 ET15356.585
02:54 ET10886.585
02:56 ET7936.585
02:57 ET68996.6
02:59 ET57216.58
03:01 ET121646.59
03:03 ET17886.595
03:06 ET47076.59
03:08 ET60686.595
03:10 ET128136.588
03:12 ET48326.5917
03:14 ET27676.595
03:15 ET18006.595
03:17 ET8056.59
03:19 ET60166.595
03:21 ET285516.62
03:24 ET133016.62
03:26 ET52006.63
03:28 ET81086.63
03:30 ET7106.625
03:32 ET70706.635
03:33 ET26166.635
03:35 ET124686.625
03:37 ET28076.62
03:39 ET23256.625
03:42 ET21206.625
03:44 ET46706.625
03:46 ET96606.615
03:48 ET36056.61
03:50 ET204666.615
03:51 ET165916.615
03:53 ET163226.62
03:55 ET197346.625
03:57 ET130776.62
04:00 ET980186.61
Data delayed at least 15 minutes.

Nov 29, 2021

9:23AM ET on Monday Nov 29, 2021 by MT Newswires

4:01AM ET on Monday Nov 29, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFRO
Frontline Ltd
12.2B
26.1x
-2.58%
United StatesNEX
Nextier Oilfield Solutions Inc
849.3M
-4.0x
---
United StatesNS
NuStar Energy LP
1.6B
-10.5x
---
United StatesLBRT
Liberty Oilfield Services Inc
1.6B
-7.9x
---
United StatesAROC
Archrock Inc
1.2B
42.7x
---
United StatesGEL
Genesis Energy LP
1.3B
-5.1x
---
As of 2021-12-04

Company Information

Frontline Ltd. is a shipping company. The Company is engaged in the seaborne transportation of crude oil and oil products. Its tankers segment includes crude oil tankers and product tankers. As of December 31, 2016, the Company's fleet consisted of 28 vessels owned by the Company (seven very large crude carriers (VLCCs), 10 Suezmax tankers and 11 Aframax/LR2 tankers); 13 vessels that are under capital leases (11 VLCCs and two Suezmax tankers); one VLCC that is recorded as an investment in finance lease; four vessels chartered-in for periods of 12 months, including extension options (two VLCCs and two Suezmax tankers); two VLCCs where cost/revenue is split equally with a third party (of which one is chartered-in by it and one by a third party); three medium range product tankers that are chartered-in on short term time charters with a remaining duration of less than two months, and five vessels that are under commercial management (two Suezmax tankers and three Aframax oil tankers).

Contact Information

Headquarters
Par-La-Ville Place, 14 Par-La-Ville RoadHAMILTON, Bermuda HM 08
Phone
441-295-6935
Fax
441-295-3494

Executives

Chairman of the Board, President and Director
John Fredriksen
Chief Financial Officer of Frontline Management AS, Principal Financial Officer
Inger Klemp
Chief Executive Officer of Frontline Management AS
Lars Barstad
Chief Marketing Officer
Mark Friedman
Director
Tor Svelland

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.3B
Revenue (TTM)
$786.3M
Shares Outstanding
198.0M
Dividend Yield
24.85%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.26
EPS
$0.25
Book Value
$8.15
P/E Ratio
26.1x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
6.8x
Operating Margin
11.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.