Freshpet IncNASDAQ:FRPT
- LAST PRICE153.1300
- TODAY'S CHANGE (%)-1.3800 (-0.8931%)
- Bid / Lots113.4100/ 1
- Ask / Lots160.0000/ 1
- Open / Previous Close155.0500 / 154.5100
- Day Range
- 52 Week Range
- Volume233,829
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRPT |
|---|---|---|
| 09:32 ET | 19015 | 154.715 |
| 09:34 ET | 2100 | 154.905 |
| 09:39 ET | 200 | 155.2244 |
| 09:41 ET | 400 | 155.34 |
| 09:45 ET | 200 | 155.165 |
| 09:48 ET | 1000 | 155.92 |
| 09:50 ET | 100 | 155.47 |
| 09:52 ET | 1000 | 155.295 |
| 09:54 ET | 100 | 155.69 |
| 09:56 ET | 300 | 156.3 |
| 09:57 ET | 5358 | 156.06 |
| 09:59 ET | 800 | 155.92 |
| 10:01 ET | 646 | 155.4204 |
| 10:03 ET | 800 | 156.02 |
| 10:06 ET | 200 | 156.07 |
| 10:15 ET | 1200 | 156.11 |
| 10:17 ET | 800 | 155.92 |
| 10:19 ET | 800 | 155.865 |
| 10:21 ET | 200 | 156.04 |
| 10:28 ET | 1200 | 156.37 |
| 10:30 ET | 900 | 156.2 |
| 10:32 ET | 1634 | 156.21 |
| 10:33 ET | 300 | 155.96 |
| 10:35 ET | 600 | 156.15 |
| 10:37 ET | 700 | 156.0264 |
| 10:39 ET | 100 | 155.96 |
| 10:42 ET | 400 | 156.2 |
| 10:44 ET | 300 | 156.49 |
| 10:48 ET | 200 | 156.51 |
| 10:50 ET | 1100 | 156.57 |
| 10:51 ET | 1127 | 156.1 |
| 10:53 ET | 400 | 156.22 |
| 10:57 ET | 6850 | 156.64 |
| 11:00 ET | 271 | 156.575 |
| 11:04 ET | 100 | 156.79 |
| 11:06 ET | 500 | 156.94 |
| 11:08 ET | 900 | 156.59 |
| 11:09 ET | 106 | 156.39 |
| 11:11 ET | 474 | 156.25 |
| 11:13 ET | 900 | 156.23 |
| 11:15 ET | 500 | 155.87 |
| 11:18 ET | 4700 | 155.51 |
| 11:20 ET | 600 | 155.25 |
| 11:22 ET | 400 | 154.79 |
| 11:24 ET | 500 | 154.66 |
| 11:26 ET | 100 | 154.45 |
| 11:27 ET | 1200 | 154.3 |
| 11:29 ET | 640 | 154.16 |
| 11:33 ET | 400 | 154.17 |
| 11:36 ET | 1500 | 154.11 |
| 11:38 ET | 200 | 154.005 |
| 11:40 ET | 1000 | 153.95 |
| 11:42 ET | 200 | 153.75 |
| 11:44 ET | 100 | 153.51 |
| 11:45 ET | 400 | 153.41 |
| 11:47 ET | 200 | 153.26 |
| 11:49 ET | 400 | 153.19 |
| 11:51 ET | 800 | 153.41 |
| 11:54 ET | 100 | 153.41 |
| 11:58 ET | 363 | 153.93 |
| 12:00 ET | 531 | 153.985 |
| 12:02 ET | 723 | 153.995 |
| 12:03 ET | 100 | 153.87 |
| 12:05 ET | 200 | 154.05 |
| 12:07 ET | 1969 | 154.09 |
| 12:12 ET | 474 | 154.03 |
| 12:14 ET | 200 | 154.05 |
| 12:16 ET | 102 | 154.065 |
| 12:18 ET | 600 | 153.71 |
| 12:20 ET | 100 | 153.65 |
| 12:21 ET | 103 | 153.56 |
| 12:23 ET | 700 | 153.54 |
| 12:25 ET | 100 | 153.5 |
| 12:27 ET | 200 | 153.55 |
| 12:36 ET | 100 | 153.71 |
| 12:38 ET | 500 | 153.7 |
| 12:39 ET | 100 | 153.45 |
| 12:41 ET | 200 | 153.45 |
| 12:43 ET | 608 | 153.53 |
| 12:45 ET | 600 | 153.39 |
| 12:48 ET | 400 | 153.4 |
| 12:50 ET | 100 | 153.42 |
| 12:52 ET | 100 | 153.35 |
| 12:56 ET | 200 | 153.245 |
| 12:57 ET | 200 | 153.255 |
| 12:59 ET | 300 | 152.81 |
| 01:01 ET | 500 | 152.69 |
| 01:03 ET | 200 | 152.48 |
| 01:06 ET | 200 | 152.5 |
| 01:08 ET | 400 | 152.6 |
| 01:12 ET | 100 | 152.64 |
| 01:14 ET | 100 | 152.805 |
| 01:15 ET | 200 | 152.88 |
| 01:19 ET | 810 | 152.745 |
| 01:24 ET | 200 | 152.49 |
| 01:26 ET | 1800 | 152.77 |
| 01:32 ET | 100 | 152.61 |
| 01:33 ET | 1000 | 152.35 |
| 01:35 ET | 106 | 152.393 |
| 01:37 ET | 100 | 152.34 |
| 01:39 ET | 100 | 152.54 |
| 01:44 ET | 100 | 152.75 |
| 01:46 ET | 800 | 153 |
| 01:48 ET | 100 | 153.1 |
| 01:50 ET | 100 | 152.92 |
| 01:51 ET | 100 | 152.85 |
| 01:53 ET | 120 | 152.68 |
| 01:55 ET | 308 | 152.65 |
| 02:00 ET | 600 | 152.6 |
| 02:02 ET | 200 | 152.74 |
| 02:04 ET | 1700 | 152.84 |
| 02:11 ET | 963 | 153.26 |
| 02:15 ET | 500 | 153.28 |
| 02:20 ET | 300 | 153.24 |
| 02:26 ET | 500 | 153.25 |
| 02:27 ET | 100 | 153.33 |
| 02:29 ET | 299 | 153.2101 |
| 02:31 ET | 100 | 153.38 |
| 02:33 ET | 600 | 153.505 |
| 02:36 ET | 1100 | 153.685 |
| 02:38 ET | 500 | 153.6 |
| 02:40 ET | 1200 | 153.61 |
| 02:42 ET | 529 | 153.6 |
| 02:44 ET | 300 | 153.6 |
| 02:45 ET | 730 | 153.76 |
| 02:47 ET | 900 | 154.135 |
| 02:51 ET | 400 | 153.79 |
| 02:54 ET | 200 | 153.73 |
| 02:56 ET | 700 | 153.68 |
| 03:00 ET | 100 | 153.7 |
| 03:03 ET | 200 | 153.49 |
| 03:05 ET | 300 | 153.63 |
| 03:09 ET | 100 | 153.59 |
| 03:12 ET | 697 | 153.21 |
| 03:16 ET | 400 | 153 |
| 03:18 ET | 1400 | 153.16 |
| 03:20 ET | 200 | 152.93 |
| 03:21 ET | 100 | 152.75 |
| 03:23 ET | 500 | 152.82 |
| 03:25 ET | 2500 | 153.12 |
| 03:27 ET | 900 | 153.23 |
| 03:30 ET | 100 | 153.48 |
| 03:32 ET | 300 | 153.6 |
| 03:34 ET | 200 | 153.55 |
| 03:36 ET | 627 | 153.355 |
| 03:38 ET | 400 | 153 |
| 03:39 ET | 300 | 152.91 |
| 03:41 ET | 600 | 152.98 |
| 03:43 ET | 500 | 152.96 |
| 03:45 ET | 400 | 152.86 |
| 03:48 ET | 300 | 152.83 |
| 03:50 ET | 1000 | 152.82 |
| 03:52 ET | 3743 | 153.24 |
| 03:54 ET | 1300 | 153.16 |
| 03:56 ET | 800 | 153.17 |
| 03:57 ET | 2200 | 153.11 |
| 03:59 ET | 26427 | 153.13 |
Oct 13, 2021
Truist Securities Upgrades Freshpet to Buy Rating From Hold, Price Target Lifted to $175 From $150
Oct 11, 2021
Freshpet, Inc. to Report Third Quarter 2021 Results on Monday, November 8, 2021
Sep 24, 2021
BUZZ-U.S. STOCKS ON THE MOVE-Zivo Bioscience, Accenture, Carnival Corp
BUZZ-U.S. STOCKS ON THE MOVE-Aehr, Costco, Onconova, restaurant stocks
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Freshpet Inc | 6.6B | -356.0x | --- |
Beyond Meat Inc | 6.1B | -66.0x | --- |
Oatly Group AB | 8.3B | -56.9x | --- |
China Zhong Qi Holdings Ltd | 5.0B | 0.0x | --- |
Balchem Corp | 5.0B | 56.1x | +6.64% |
Premium Brands Holdings Corp | 4.8B | -845.7x | --- |
Company Information
Freshpet, Inc. is engaged in the manufacturing, marketing and distribution of pet food and pet treats for dogs and cats. The Company's products consist of dog food, cat food and dog treats. All Freshpet products are made according to its nutritional philosophy of fresh, meat-based nutrition and minimal processing. The Companies recipes include real, fresh meat and varying combinations of vitamin-rich vegetables, leafy greens and antioxidant-rich fruits, without the use of preservatives, additives or artificial ingredients. Its products are sold under the Freshpet brand name, with ingredients, packaging and labeling customized by different classes of trade and are available in multiple forms. It also offers fresh treats across all classes of retail under the Dognation and Dog Joy labels. It sells its products through a growing network of company-owned branded refrigerators, the Freshpet Fridges.
Contact Information
- Headquarters
- 400 Plaza Dr Fl 1SECAUCUS, NJ, United States 07094-3605
- Phone
- 201-520-4000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Charles Norris
- President, Chief Operating Officer
- Scott Morris
- Chief Executive Officer, Director
- William Cyr
- Chief Financial Officer
- Heather Pomerantz
- Executive Vice President, Treasurer, Secretary
- Stephen Macchiaverna
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $370.7M |
Shares Outstanding | 43.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.61 |
EPS | $-0.43 |
Book Value | $9.68 |
P/E Ratio | -356.0x |
Price/Sales (TTM) | 17.9 |
Price/Cash Flow (TTM) | 786.2x |
Operating Margin | -4.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
