• LAST PRICE
    153.1300
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-0.8931%)
  • Bid / Lots
    113.4100/ 1
  • Ask / Lots
    160.0000/ 1
  • Open / Previous Close
    155.0500 / 154.5100
  • Day Range
    Low 152.2800
    High 156.9400
  • 52 Week Range
    Low 113.4100
    High 186.9799
  • Volume
    233,829
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 154.51
TimeVolumeFRPT
09:32 ET19015154.715
09:34 ET2100154.905
09:39 ET200155.2244
09:41 ET400155.34
09:45 ET200155.165
09:48 ET1000155.92
09:50 ET100155.47
09:52 ET1000155.295
09:54 ET100155.69
09:56 ET300156.3
09:57 ET5358156.06
09:59 ET800155.92
10:01 ET646155.4204
10:03 ET800156.02
10:06 ET200156.07
10:15 ET1200156.11
10:17 ET800155.92
10:19 ET800155.865
10:21 ET200156.04
10:28 ET1200156.37
10:30 ET900156.2
10:32 ET1634156.21
10:33 ET300155.96
10:35 ET600156.15
10:37 ET700156.0264
10:39 ET100155.96
10:42 ET400156.2
10:44 ET300156.49
10:48 ET200156.51
10:50 ET1100156.57
10:51 ET1127156.1
10:53 ET400156.22
10:57 ET6850156.64
11:00 ET271156.575
11:04 ET100156.79
11:06 ET500156.94
11:08 ET900156.59
11:09 ET106156.39
11:11 ET474156.25
11:13 ET900156.23
11:15 ET500155.87
11:18 ET4700155.51
11:20 ET600155.25
11:22 ET400154.79
11:24 ET500154.66
11:26 ET100154.45
11:27 ET1200154.3
11:29 ET640154.16
11:33 ET400154.17
11:36 ET1500154.11
11:38 ET200154.005
11:40 ET1000153.95
11:42 ET200153.75
11:44 ET100153.51
11:45 ET400153.41
11:47 ET200153.26
11:49 ET400153.19
11:51 ET800153.41
11:54 ET100153.41
11:58 ET363153.93
12:00 ET531153.985
12:02 ET723153.995
12:03 ET100153.87
12:05 ET200154.05
12:07 ET1969154.09
12:12 ET474154.03
12:14 ET200154.05
12:16 ET102154.065
12:18 ET600153.71
12:20 ET100153.65
12:21 ET103153.56
12:23 ET700153.54
12:25 ET100153.5
12:27 ET200153.55
12:36 ET100153.71
12:38 ET500153.7
12:39 ET100153.45
12:41 ET200153.45
12:43 ET608153.53
12:45 ET600153.39
12:48 ET400153.4
12:50 ET100153.42
12:52 ET100153.35
12:56 ET200153.245
12:57 ET200153.255
12:59 ET300152.81
01:01 ET500152.69
01:03 ET200152.48
01:06 ET200152.5
01:08 ET400152.6
01:12 ET100152.64
01:14 ET100152.805
01:15 ET200152.88
01:19 ET810152.745
01:24 ET200152.49
01:26 ET1800152.77
01:32 ET100152.61
01:33 ET1000152.35
01:35 ET106152.393
01:37 ET100152.34
01:39 ET100152.54
01:44 ET100152.75
01:46 ET800153
01:48 ET100153.1
01:50 ET100152.92
01:51 ET100152.85
01:53 ET120152.68
01:55 ET308152.65
02:00 ET600152.6
02:02 ET200152.74
02:04 ET1700152.84
02:11 ET963153.26
02:15 ET500153.28
02:20 ET300153.24
02:26 ET500153.25
02:27 ET100153.33
02:29 ET299153.2101
02:31 ET100153.38
02:33 ET600153.505
02:36 ET1100153.685
02:38 ET500153.6
02:40 ET1200153.61
02:42 ET529153.6
02:44 ET300153.6
02:45 ET730153.76
02:47 ET900154.135
02:51 ET400153.79
02:54 ET200153.73
02:56 ET700153.68
03:00 ET100153.7
03:03 ET200153.49
03:05 ET300153.63
03:09 ET100153.59
03:12 ET697153.21
03:16 ET400153
03:18 ET1400153.16
03:20 ET200152.93
03:21 ET100152.75
03:23 ET500152.82
03:25 ET2500153.12
03:27 ET900153.23
03:30 ET100153.48
03:32 ET300153.6
03:34 ET200153.55
03:36 ET627153.355
03:38 ET400153
03:39 ET300152.91
03:41 ET600152.98
03:43 ET500152.96
03:45 ET400152.86
03:48 ET300152.83
03:50 ET1000152.82
03:52 ET3743153.24
03:54 ET1300153.16
03:56 ET800153.17
03:57 ET2200153.11
03:59 ET26427153.13
Data delayed at least 15 minutes.

Oct 13, 2021

Oct 11, 2021

Sep 24, 2021

4:45PM ET on Friday Sep 24, 2021 by MT Newswires

1:12PM ET on Friday Sep 24, 2021 by Thomson Reuters

11:39AM ET on Friday Sep 24, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFRPT
Freshpet Inc
6.6B
-356.0x
---
United StatesBYND
Beyond Meat Inc
6.1B
-66.0x
---
United StatesOTLY
Oatly Group AB
8.3B
-56.9x
---
United StatesCHZQ
China Zhong Qi Holdings Ltd
5.0B
0.0x
---
United StatesBCPC
Balchem Corp
5.0B
56.1x
+6.64%
United StatesPRBZF
Premium Brands Holdings Corp
4.8B
-845.7x
---
As of 2021-10-23

Company Information

Freshpet, Inc. is engaged in the manufacturing, marketing and distribution of pet food and pet treats for dogs and cats. The Company's products consist of dog food, cat food and dog treats. All Freshpet products are made according to its nutritional philosophy of fresh, meat-based nutrition and minimal processing. The Companies recipes include real, fresh meat and varying combinations of vitamin-rich vegetables, leafy greens and antioxidant-rich fruits, without the use of preservatives, additives or artificial ingredients. Its products are sold under the Freshpet brand name, with ingredients, packaging and labeling customized by different classes of trade and are available in multiple forms. It also offers fresh treats across all classes of retail under the Dognation and Dog Joy labels. It sells its products through a growing network of company-owned branded refrigerators, the Freshpet Fridges.

Contact Information

Headquarters
400 Plaza Dr Fl 1SECAUCUS, NJ, United States 07094-3605
Phone
201-520-4000
Fax
302-636-5454

Executives

Independent Chairman of the Board
Charles Norris
President, Chief Operating Officer
Scott Morris
Chief Executive Officer, Director
William Cyr
Chief Financial Officer
Heather Pomerantz
Executive Vice President, Treasurer, Secretary
Stephen Macchiaverna

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.6B
Revenue (TTM)
$370.7M
Shares Outstanding
43.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.61
EPS
$-0.43
Book Value
$9.68
P/E Ratio
-356.0x
Price/Sales (TTM)
17.9
Price/Cash Flow (TTM)
786.2x
Operating Margin
-4.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.