Freshpet IncNASDAQ:FRPT
- LAST PRICE52.6000
- TODAY'S CHANGE (%)0.7100 (1.3683%)
- Bid / Lots46.6800/ 1
- Ask / Lots53.9900/ 1
- Open / Previous Close52.5400 / 51.8900
- Day Range
- 52 Week Range
- Volume844,020
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRPT |
|---|---|---|
| 09:32 ET | 8439 | 52.44 |
| 09:34 ET | 3195 | 51.27 |
| 09:36 ET | 1320 | 50.795 |
| 09:38 ET | 6816 | 51.12 |
| 09:39 ET | 2222 | 51.135 |
| 09:41 ET | 3593 | 51.32 |
| 09:43 ET | 1700 | 51.485 |
| 09:45 ET | 2096 | 51.29 |
| 09:48 ET | 800 | 51.86 |
| 09:50 ET | 1000 | 51.97 |
| 09:52 ET | 4000 | 52.32 |
| 09:54 ET | 19122 | 52.32 |
| 09:56 ET | 5448 | 52.185 |
| 09:57 ET | 3341 | 52.275 |
| 09:59 ET | 3100 | 52.09 |
| 10:01 ET | 4851 | 52.375 |
| 10:03 ET | 2190 | 51.86 |
| 10:06 ET | 4585 | 51.87 |
| 10:08 ET | 1900 | 52.09 |
| 10:10 ET | 1000 | 52.03 |
| 10:12 ET | 1300 | 51.785 |
| 10:14 ET | 5220 | 51.87 |
| 10:15 ET | 1300 | 51.79 |
| 10:17 ET | 3115 | 51.805 |
| 10:19 ET | 3015 | 52.38 |
| 10:21 ET | 1548 | 52.34 |
| 10:24 ET | 1200 | 52.34 |
| 10:26 ET | 900 | 52.16 |
| 10:28 ET | 5031 | 51.84 |
| 10:30 ET | 900 | 51.96 |
| 10:32 ET | 2888 | 51.95 |
| 10:33 ET | 500 | 51.72 |
| 10:35 ET | 4368 | 51.77 |
| 10:37 ET | 900 | 51.59 |
| 10:39 ET | 300 | 51.26 |
| 10:42 ET | 3797 | 51.17 |
| 10:44 ET | 3158 | 51.22 |
| 10:46 ET | 626 | 51.115 |
| 10:48 ET | 2962 | 51.2 |
| 10:50 ET | 1100 | 51.24 |
| 10:51 ET | 624 | 51.04 |
| 10:53 ET | 2951 | 51.18 |
| 10:55 ET | 2115 | 51.11 |
| 10:57 ET | 1200 | 51.335 |
| 11:00 ET | 500 | 51.36 |
| 11:02 ET | 800 | 51.1 |
| 11:04 ET | 5537 | 51.04 |
| 11:06 ET | 2505 | 51.155 |
| 11:08 ET | 1000 | 51.335 |
| 11:09 ET | 17849 | 51.99 |
| 11:11 ET | 400 | 51.88 |
| 11:13 ET | 900 | 52.015 |
| 11:15 ET | 1200 | 51.83 |
| 11:18 ET | 3037 | 51.995 |
| 11:20 ET | 1196 | 51.85 |
| 11:22 ET | 900 | 51.95 |
| 11:24 ET | 1100 | 51.765 |
| 11:26 ET | 3827 | 51.76 |
| 11:27 ET | 1000 | 51.73 |
| 11:29 ET | 909 | 51.75 |
| 11:31 ET | 2194 | 51.885 |
| 11:33 ET | 721 | 51.93 |
| 11:36 ET | 900 | 51.895 |
| 11:38 ET | 457 | 51.85 |
| 11:40 ET | 700 | 51.8 |
| 11:42 ET | 5086 | 51.9412 |
| 11:44 ET | 885 | 51.71 |
| 11:45 ET | 1400 | 51.615 |
| 11:47 ET | 1450 | 51.615 |
| 11:49 ET | 100 | 51.615 |
| 11:51 ET | 2695 | 51.27 |
| 11:54 ET | 600 | 51.19 |
| 11:56 ET | 1100 | 51.21 |
| 11:58 ET | 300 | 51.17 |
| 12:00 ET | 100 | 51.175 |
| 12:02 ET | 719 | 51.06 |
| 12:03 ET | 6640 | 50.925 |
| 12:05 ET | 1086 | 51.08 |
| 12:07 ET | 200 | 51.11 |
| 12:09 ET | 400 | 51.23 |
| 12:12 ET | 200 | 51.145 |
| 12:14 ET | 3453 | 51.2601 |
| 12:16 ET | 1737 | 51.185 |
| 12:18 ET | 700 | 51.22 |
| 12:20 ET | 2416 | 51.44 |
| 12:21 ET | 200 | 51.53 |
| 12:23 ET | 900 | 51.36 |
| 12:25 ET | 200 | 51.365 |
| 12:27 ET | 481 | 51.35 |
| 12:30 ET | 912 | 51.42 |
| 12:32 ET | 400 | 51.35 |
| 12:34 ET | 1100 | 51.42 |
| 12:36 ET | 1030 | 51.3 |
| 12:38 ET | 13776 | 51.04 |
| 12:39 ET | 6420 | 50.94 |
| 12:41 ET | 200 | 50.88 |
| 12:43 ET | 2850 | 50.7 |
| 12:45 ET | 2475 | 50.73 |
| 12:48 ET | 3439 | 50.5 |
| 12:50 ET | 30005 | 50.41 |
| 12:52 ET | 8380 | 50.64 |
| 12:54 ET | 1600 | 50.89 |
| 12:56 ET | 3273 | 50.9 |
| 12:57 ET | 534 | 50.8265 |
| 12:59 ET | 4369 | 50.4101 |
| 01:01 ET | 2073 | 50.54 |
| 01:03 ET | 700 | 50.48 |
| 01:06 ET | 3032 | 50.48 |
| 01:08 ET | 400 | 50.475 |
| 01:10 ET | 1475 | 50.51 |
| 01:12 ET | 1400 | 50.56 |
| 01:14 ET | 600 | 50.55 |
| 01:15 ET | 1185 | 50.7129 |
| 01:17 ET | 1852 | 50.47 |
| 01:19 ET | 2743 | 50.6 |
| 01:24 ET | 800 | 50.685 |
| 01:26 ET | 400 | 50.735 |
| 01:28 ET | 2980 | 50.75 |
| 01:30 ET | 1100 | 50.705 |
| 01:32 ET | 500 | 50.75 |
| 01:33 ET | 400 | 50.76 |
| 01:35 ET | 3400 | 50.69 |
| 01:37 ET | 609 | 50.71 |
| 01:39 ET | 1670 | 50.875 |
| 01:42 ET | 2301 | 50.89 |
| 01:44 ET | 996 | 50.895 |
| 01:46 ET | 900 | 50.9 |
| 01:48 ET | 500 | 50.97 |
| 01:50 ET | 1100 | 51.06 |
| 01:51 ET | 500 | 51.16 |
| 01:53 ET | 1300 | 51.195 |
| 01:55 ET | 400 | 51.135 |
| 01:57 ET | 1556 | 50.99 |
| 02:00 ET | 700 | 51.105 |
| 02:02 ET | 1804 | 51.17 |
| 02:04 ET | 3522 | 51.23 |
| 02:06 ET | 928 | 51.255 |
| 02:08 ET | 1115 | 51.24 |
| 02:09 ET | 1620 | 51.145 |
| 02:11 ET | 1700 | 51.045 |
| 02:13 ET | 9702 | 51.38 |
| 02:15 ET | 1971 | 51.44 |
| 02:18 ET | 400 | 51.485 |
| 02:20 ET | 3355 | 51.585 |
| 02:22 ET | 300 | 51.53 |
| 02:24 ET | 500 | 51.72 |
| 02:26 ET | 1200 | 51.76 |
| 02:27 ET | 200 | 51.805 |
| 02:29 ET | 1255 | 51.75 |
| 02:31 ET | 4361 | 51.765 |
| 02:33 ET | 1353 | 51.745 |
| 02:36 ET | 800 | 51.815 |
| 02:38 ET | 2028 | 51.755 |
| 02:40 ET | 1433 | 51.731 |
| 02:42 ET | 4328 | 51.605 |
| 02:44 ET | 400 | 51.64 |
| 02:45 ET | 5193 | 51.69 |
| 02:47 ET | 2849 | 51.61 |
| 02:49 ET | 1694 | 51.605 |
| 02:51 ET | 800 | 51.605 |
| 02:54 ET | 2946 | 51.63 |
| 02:56 ET | 1200 | 51.605 |
| 02:58 ET | 500 | 51.675 |
| 03:00 ET | 5999 | 51.94 |
| 03:02 ET | 2474 | 51.85 |
| 03:03 ET | 1600 | 51.75 |
| 03:05 ET | 49361 | 51.96 |
| 03:07 ET | 5200 | 52.145 |
| 03:09 ET | 1875 | 52.23 |
| 03:12 ET | 3200 | 52.225 |
| 03:14 ET | 500 | 52.21 |
| 03:16 ET | 2493 | 52.2 |
| 03:18 ET | 2100 | 52.1701 |
| 03:20 ET | 5647 | 52.235 |
| 03:21 ET | 2500 | 52.065 |
| 03:23 ET | 800 | 52.075 |
| 03:25 ET | 4047 | 52.12 |
| 03:27 ET | 1200 | 52.05 |
| 03:30 ET | 1900 | 52.045 |
| 03:32 ET | 6124 | 52.12 |
| 03:34 ET | 1200 | 52.13 |
| 03:36 ET | 3300 | 52.11 |
| 03:38 ET | 3550 | 52.13 |
| 03:39 ET | 3463 | 52.3 |
| 03:41 ET | 3324 | 52.23 |
| 03:43 ET | 3950 | 52.395 |
| 03:45 ET | 4164 | 52.47 |
| 03:48 ET | 5089 | 52.415 |
| 03:50 ET | 2809 | 52.64 |
| 03:52 ET | 9568 | 52.5501 |
| 03:54 ET | 6466 | 52.4375 |
| 03:56 ET | 6637 | 52.53 |
| 03:57 ET | 11903 | 52.61 |
| 03:59 ET | 23797 | 52.6 |
Jun 23, 2022
BUZZ-U.S. STOCKS ON THE MOVE-WeWork, Rite Aid, Snowflake, from 2:17PM ET on Thursday Jun 23, 2022 by Thomson Reuters
2:17PM ET on Thursday Jun 23, 2022 by Thomson ReutersBUZZ-U.S. STOCKS ON THE MOVE-WeWork, Novavax, Smart for Life, F-star Therapeutics , from 12:02PM ET on Thursday Jun 23, 2022 by Thomson Reuters
12:02PM ET on Thursday Jun 23, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Freshpet Inc | 2.5B | -62.8x | --- |
Premium Brands Holdings Corp | 3.2B | -583.7x | --- |
Tootsie Roll Industries Inc | 2.4B | 36.8x | +1.30% |
Oatly Group AB | 2.0B | -7.9x | --- |
BRC Inc | 1.7B | 0.0x | --- |
Beyond Meat Inc | 1.5B | -6.4x | --- |
Company Information
Freshpet, Inc. is engaged in the manufacturing, marketing and distribution of pet food and pet treats for dogs and cats. The Company's products consist of dog food, cat food and dog treats. The Company’s products are made according to its nutritional philosophy of fresh, meat-based nutrition and minimal processing. Its recipes include real, fresh meat and varying combinations of vitamin-rich vegetables, leafy greens and antioxidant rich fruits, without the use of preservatives, additives or artificial ingredients. Its products are sold under the Freshpet brand name, with ingredients, packaging and labeling customized by different classes of trade and are available in multiple forms. It also offers fresh treats across all classes of retail under the Dognation and Dog Joy labels. It sells its products through a growing network of Company-owned branded refrigerators, the Freshpet Fridges. The Company sells its products throughout the United States, Canada and Europe.
Contact Information
- Headquarters
- 400 PLAZA DRIVE, 1ST FLOORSECAUCUS, NJ, United States 07094
- Phone
- 201-520-4000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Charles Norris
- President, Chief Operating Officer
- Scott Morris
- Chief Executive Officer, Director
- William Cyr
- Executive Vice President - Finance
- Heather Pomerantz
- Executive Vice President, Treasurer, Secretary
- Stephen Macchiaverna
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $464.2M |
Shares Outstanding | 47.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $-0.84 |
Book Value | $16.57 |
P/E Ratio | -62.8x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
