• LAST PRICE
    9.2900
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (3.4521%)
  • Bid / Lots
    9.2800/ 16
  • Ask / Lots
    9.2900/ 6
  • Open / Previous Close
    8.9500 / 8.9800
  • Day Range
    Low 8.9500
    High 9.5300
  • 52 Week Range
    Low 8.1200
    High 58.6200
  • Volume
    2,722,973
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.98
TimeVolumeFSLY
09:32 ET858629.115
09:34 ET605679.27
09:36 ET968049.385
09:38 ET402659.37
09:39 ET846809.5099
09:41 ET526939.4
09:43 ET470969.44
09:45 ET310129.47
09:48 ET342689.51
09:50 ET216849.5
09:52 ET225819.405
09:54 ET354009.42
09:56 ET140099.34
09:57 ET217599.385
09:59 ET74469.32
10:01 ET476959.33
10:03 ET278719.37
10:06 ET164509.341
10:08 ET160279.34
10:10 ET514969.435
10:12 ET192199.5
10:14 ET295739.45
10:15 ET148839.49
10:17 ET118199.43
10:19 ET192669.455
10:21 ET270659.38
10:24 ET87489.4086
10:26 ET268959.42
10:28 ET101639.415
10:30 ET68599.445
10:32 ET186639.465
10:33 ET404269.495
10:35 ET192439.473
10:37 ET464819.53
10:39 ET107339.48
10:42 ET130149.425
10:44 ET81729.455
10:46 ET48909.44
10:48 ET282899.435
10:50 ET109469.42
10:51 ET87609.39
10:53 ET240019.42
10:55 ET111959.41
10:57 ET75219.41
11:00 ET134399.461
11:02 ET106389.425
11:04 ET14429.43
11:06 ET122039.475
11:08 ET186659.495
11:09 ET253699.515
11:11 ET128849.51
11:13 ET220009.505
11:15 ET30489.525
11:18 ET126599.48
11:20 ET86619.4994
11:22 ET124169.495
11:24 ET32699.47
11:26 ET47549.46
11:27 ET88809.49
11:29 ET43489.455
11:31 ET31889.43
12:07 ET12009.38
12:09 ET50799.365
12:12 ET93129.385
12:14 ET57899.395
12:16 ET68829.415
12:18 ET35779.405
12:20 ET82069.375
12:21 ET289029.37
12:23 ET282899.39
12:25 ET119059.385
12:27 ET43549.39
12:30 ET29189.4
12:32 ET36009.395
12:34 ET69149.39
12:36 ET63029.415
12:38 ET77849.43
12:39 ET28539.445
12:41 ET83009.44
12:43 ET86629.445
12:45 ET25799.425
12:48 ET25379.415
12:50 ET115859.449
12:52 ET35069.435
12:54 ET90479.425
12:56 ET33519.41
12:57 ET51619.405
12:59 ET42489.415
01:01 ET88339.405
01:03 ET83259.415
01:06 ET238189.44
01:08 ET48009.45
01:10 ET64649.455
01:12 ET13509.465
01:14 ET114979.4566
01:15 ET25209.465
01:17 ET55719.465
01:19 ET33569.455
01:21 ET25179.465
01:24 ET38079.465
01:26 ET37829.465
01:28 ET78069.495
01:30 ET122989.495
01:32 ET276549.515
01:33 ET445419.49
01:35 ET28759.45
01:37 ET49479.415
01:39 ET42559.415
01:42 ET115969.395
01:44 ET49009.395
01:46 ET112399.395
01:48 ET141589.41
01:50 ET99879.4
01:51 ET96369.405
01:53 ET69999.4134
01:55 ET49089.405
01:57 ET125389.395
02:00 ET99979.37
02:02 ET191569.4
02:04 ET32809.39
02:06 ET28449.39
02:08 ET60609.41
02:09 ET28809.4031
02:11 ET90849.415
02:13 ET36119.42
02:15 ET16509.41
02:18 ET24559.415
02:20 ET73779.4
02:22 ET52489.41
02:24 ET28819.415
02:26 ET38299.395
02:27 ET31159.395
02:29 ET161379.38
02:31 ET61679.39
02:33 ET69939.37
02:36 ET164619.375
02:38 ET84779.355
02:40 ET100669.36
02:42 ET16479.355
02:44 ET208779.35
02:45 ET69809.35
02:47 ET94319.34
02:49 ET83759.36
02:51 ET132319.345
02:54 ET100459.328
02:56 ET168039.295
02:58 ET114799.285
03:00 ET113279.275
03:02 ET46159.3
03:03 ET168139.315
03:05 ET138389.31
03:07 ET50299.3
03:09 ET41979.285
03:12 ET47189.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFSLY
Fastly Inc
1.0B
-5.7x
---
United StatesPOSH
Poshmark Inc
1.1B
-21.0x
---
United StatesBILI
Bilibili Inc
6.3B
-4.8x
---
United StatesACVA
ACV Auctions Inc
1.3B
-10.8x
---
United StatesCNVY
Convey Health Solutions Holdings Inc
768.8M
-111.3x
---
United StatesFVRR
Fiverr International Ltd
1.2B
-12.2x
---
As of 2022-09-30

Company Information

Fastly, Inc. (Fastly) is a real-time content delivery network (CDN) company. The Company provides services in the areas of delivery, security, streaming media, e-commerce and private CDN. With Fastly, the user can manage traffic spikes and mitigate security threats. Fastly works with Google Cloud Platform to extend the user's infrastructure and application logic for content delivery, backend workload, infrastructure costs and scalability. Fastly’s streaming media services offer global delivery of video content, whether it’s live or video on demand (VOD). The Company’s edge cloud platform, designed from the ground up to be programmable and support agile software development. Its platform consists of key components: a programmable edge and a software-defined modern network. The programmable edge provides developers with real-time visibility and control, where they can write and deploy code to push application logic to the edge.

Contact Information

Headquarters
346 1St Street, #301SAN FRANCISCO, CA, United States 94105
Phone
650-849-7400
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Architect
Artur Per
Chief Executive Officer, Director
Todd Nightingale
Chief Financial Officer
Ronald Kisling
Chief Revenue Officer
Brett Shirk
Lead Independent Director
David Hornik

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$389.4M
Shares Outstanding
122.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.43
EPS
$-1.64
Book Value
$8.53
P/E Ratio
-5.7x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
---
Operating Margin
-48.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.