Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FSLY |
---|---|---|
09:32 ET | 29455 | 7.37 |
09:36 ET | 1363 | 7.37 |
09:38 ET | 1811 | 7.39 |
09:39 ET | 4457 | 7.4 |
09:41 ET | 4507 | 7.39 |
09:43 ET | 1014 | 7.41 |
09:45 ET | 2104 | 7.4095 |
09:48 ET | 4319 | 7.4 |
09:50 ET | 3937 | 7.36 |
09:52 ET | 4851 | 7.35 |
09:54 ET | 1337 | 7.325 |
09:56 ET | 4611 | 7.335 |
09:57 ET | 4004 | 7.348 |
09:59 ET | 944 | 7.365 |
10:01 ET | 3686 | 7.34 |
10:03 ET | 12058 | 7.36 |
10:06 ET | 5046 | 7.3645 |
10:08 ET | 5532 | 7.375 |
10:10 ET | 7861 | 7.375 |
10:12 ET | 11590 | 7.38 |
10:14 ET | 6556 | 7.3602 |
10:15 ET | 7978 | 7.3166 |
10:17 ET | 6136 | 7.335 |
10:19 ET | 4157 | 7.32 |
10:21 ET | 18432 | 7.29 |
10:24 ET | 10500 | 7.22 |
10:26 ET | 2008 | 7.255 |
10:28 ET | 2133 | 7.25 |
10:30 ET | 5883 | 7.26 |
10:32 ET | 4808 | 7.26 |
10:33 ET | 3931 | 7.26 |
10:35 ET | 2664 | 7.265 |
10:37 ET | 5327 | 7.255 |
10:39 ET | 1471 | 7.245 |
10:42 ET | 6723 | 7.24 |
10:44 ET | 15678 | 7.225 |
10:46 ET | 1512 | 7.24 |
10:48 ET | 3316 | 7.26 |
10:50 ET | 1682 | 7.26 |
10:51 ET | 1969 | 7.265 |
10:53 ET | 688 | 7.265 |
10:55 ET | 7739 | 7.27 |
10:57 ET | 7963 | 7.26 |
11:00 ET | 4400 | 7.24 |
11:02 ET | 3871 | 7.23 |
11:04 ET | 3045 | 7.24 |
11:06 ET | 4860 | 7.235 |
11:08 ET | 1863 | 7.255 |
11:09 ET | 700 | 7.245 |
11:11 ET | 30133 | 7.25 |
11:13 ET | 8571 | 7.25 |
11:15 ET | 4162 | 7.25 |
11:18 ET | 10563 | 7.255 |
11:20 ET | 5045 | 7.25 |
11:22 ET | 1701 | 7.24 |
11:24 ET | 2237 | 7.26 |
11:26 ET | 6511 | 7.28 |
11:27 ET | 1034 | 7.275 |
11:29 ET | 3104 | 7.285 |
11:31 ET | 7928 | 7.315 |
11:33 ET | 2596 | 7.33 |
11:36 ET | 1100 | 7.335 |
11:38 ET | 802 | 7.33 |
11:40 ET | 4356 | 7.32 |
11:42 ET | 1799 | 7.335 |
11:44 ET | 5451 | 7.33 |
11:45 ET | 2814 | 7.33 |
11:47 ET | 438 | 7.3349 |
11:49 ET | 2671 | 7.325 |
11:51 ET | 1320 | 7.325 |
11:54 ET | 1965 | 7.33 |
11:56 ET | 800 | 7.32 |
11:58 ET | 785 | 7.3101 |
12:00 ET | 1495 | 7.31 |
12:02 ET | 2088 | 7.315 |
12:03 ET | 719 | 7.32 |
12:05 ET | 23090 | 7.31 |
12:07 ET | 4192 | 7.325 |
12:09 ET | 3968 | 7.32 |
12:12 ET | 1650 | 7.335 |
12:14 ET | 1608 | 7.3212 |
12:16 ET | 1114 | 7.33 |
12:18 ET | 2168 | 7.33 |
12:20 ET | 983 | 7.325 |
12:21 ET | 1117 | 7.335 |
12:23 ET | 1232 | 7.35 |
12:25 ET | 2086 | 7.345 |
12:27 ET | 100 | 7.345 |
12:30 ET | 2053 | 7.34 |
12:32 ET | 300 | 7.335 |
12:34 ET | 4176 | 7.33 |
12:36 ET | 200 | 7.335 |
12:38 ET | 436 | 7.335 |
12:39 ET | 728 | 7.335 |
12:41 ET | 2014 | 7.345 |
12:43 ET | 2974 | 7.3364 |
12:45 ET | 828 | 7.33 |
12:48 ET | 677 | 7.33 |
12:50 ET | 731 | 7.3252 |
12:52 ET | 4373 | 7.315 |
12:54 ET | 784 | 7.3191 |
12:56 ET | 307 | 7.31 |
12:57 ET | 2121 | 7.33 |
12:59 ET | 1305 | 7.33 |
01:01 ET | 2124 | 7.305 |
01:03 ET | 1646 | 7.305 |
01:06 ET | 1881 | 7.3 |
01:08 ET | 700 | 7.3025 |
01:10 ET | 294 | 7.315 |
01:12 ET | 200 | 7.31 |
01:14 ET | 1301 | 7.31 |
01:15 ET | 1100 | 7.305 |
01:17 ET | 500 | 7.3 |
01:19 ET | 1639 | 7.315 |
01:21 ET | 436 | 7.315 |
01:24 ET | 2300 | 7.315 |
01:26 ET | 3626 | 7.315 |
01:28 ET | 4560 | 7.315 |
01:30 ET | 3809 | 7.33 |
01:32 ET | 2629 | 7.315 |
01:33 ET | 1250 | 7.32 |
01:35 ET | 760 | 7.315 |
01:37 ET | 1033 | 7.3189 |
01:39 ET | 1040 | 7.305 |
01:42 ET | 200 | 7.305 |
01:44 ET | 5731 | 7.29 |
01:46 ET | 100 | 7.3 |
01:48 ET | 400 | 7.2943 |
01:50 ET | 1206 | 7.285 |
01:51 ET | 650 | 7.275 |
01:53 ET | 127 | 7.275 |
01:55 ET | 2403 | 7.2891 |
01:57 ET | 3810 | 7.2997 |
02:00 ET | 681 | 7.296 |
02:02 ET | 100 | 7.295 |
02:04 ET | 3233 | 7.285 |
02:06 ET | 3142 | 7.295 |
02:08 ET | 636 | 7.295 |
02:09 ET | 1653 | 7.295 |
02:11 ET | 556 | 7.295 |
02:13 ET | 3115 | 7.295 |
02:15 ET | 365 | 7.3 |
02:18 ET | 1382 | 7.295 |
02:20 ET | 618 | 7.295 |
02:22 ET | 1115 | 7.2952 |
02:24 ET | 4460 | 7.285 |
02:26 ET | 1058 | 7.3 |
02:27 ET | 3743 | 7.295 |
02:29 ET | 740 | 7.295 |
02:31 ET | 1290 | 7.28 |
02:33 ET | 1624 | 7.27 |
02:36 ET | 619 | 7.27 |
02:38 ET | 2354 | 7.275 |
02:40 ET | 1136 | 7.2799 |
02:42 ET | 623 | 7.275 |
02:44 ET | 1517 | 7.275 |
02:45 ET | 1671 | 7.27 |
02:47 ET | 1636 | 7.275 |
02:49 ET | 2180 | 7.26 |
02:51 ET | 2430 | 7.2599 |
02:54 ET | 3923 | 7.255 |
02:56 ET | 7688 | 7.255 |
02:58 ET | 2445 | 7.2601 |
03:00 ET | 1214 | 7.265 |
03:02 ET | 1665 | 7.255 |
03:03 ET | 1462 | 7.255 |
03:05 ET | 3288 | 7.265 |
03:07 ET | 1275 | 7.26 |
03:09 ET | 1321 | 7.25 |
03:12 ET | 1983 | 7.24 |
03:14 ET | 6470 | 7.245 |
03:16 ET | 886 | 7.24 |
03:18 ET | 1152 | 7.24 |
03:20 ET | 1690 | 7.245 |
03:21 ET | 1725 | 7.25 |
03:23 ET | 5094 | 7.245 |
03:25 ET | 1886 | 7.245 |
03:27 ET | 5778 | 7.235 |
03:30 ET | 2208 | 7.225 |
03:32 ET | 1719 | 7.225 |
03:34 ET | 2036 | 7.23 |
03:36 ET | 9687 | 7.235 |
03:38 ET | 10926 | 7.26 |
03:39 ET | 6719 | 7.26 |
03:41 ET | 9680 | 7.28 |
03:43 ET | 16954 | 7.2967 |
03:45 ET | 19606 | 7.2974 |
03:48 ET | 835 | 7.29 |
03:50 ET | 7125 | 7.32 |
03:52 ET | 16912 | 7.3194 |
03:54 ET | 2773 | 7.315 |
03:56 ET | 19818 | 7.335 |
03:57 ET | 15275 | 7.338 |
03:59 ET | 314063 | 7.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fastly Inc | 1.0B | -6.0x | --- |
QuinStreet Inc | 1.0B | -32.6x | --- |
Bilibili Inc | 11.2B | -19.7x | --- |
Yext Inc | 834.0M | -123.7x | --- |
Tencent Music Entertainment Group | 11.2B | 26.7x | +22.61% |
Mediaalpha Inc | 1.2B | -59.0x | --- |
Fastly, Inc. provides a programmable edge cloud platform that helps the world’s brands deliver online experiences possible through edge compute, delivery, security, and observability offerings, improving site performance, and enhancing security at a global scale. The Company enables developers to deliver secure Websites and apps. The edge cloud is a category of Infrastructure as a Service (IaaS) that enables developers to build, secure, and deliver digital experiences at the edge of the Internet. Its network services are designed to speed up and optimize the delivery of Web and application traffic while ensuring developers and engineers do not lose visibility or control. The Company’s professional services include network services, managed security service, and response security service. The Company offers three levels of support plans and available technical support add-ons with dedicated technical specialists and account managers that provide extended security expertise.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
---|---|
Revenue (TTM) | $531.5M |
Shares Outstanding | 138.6M |
Fastly Inc does not pay a dividend. | |
Beta | 1.23 |
EPS | $-1.24 |
Book Value | $7.37 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -33.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.