Franklin Street Properties CorpNYSE American:FSP
- LAST PRICE4.2050
- TODAY'S CHANGE (%)-0.0050 (-0.1188%)
- Bid / Lots4.2000/ 10
- Ask / Lots4.2100/ 11
- Open / Previous Close4.1500 / 4.2100
- Day Range
- 52 Week Range
- Volume294,620
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSP |
|---|---|---|
| 09:32 ET | 2303 | 4.15 |
| 09:34 ET | 16554 | 4.105 |
| 09:36 ET | 3100 | 4.09 |
| 09:38 ET | 600 | 4.09 |
| 09:39 ET | 100 | 4.08 |
| 09:41 ET | 1900 | 4.07 |
| 09:43 ET | 200 | 4.08 |
| 09:45 ET | 3132 | 4.055 |
| 09:48 ET | 600 | 4.05 |
| 09:50 ET | 3022 | 4.04 |
| 09:52 ET | 2495 | 4.04 |
| 09:54 ET | 5199 | 4.05 |
| 09:56 ET | 750 | 4.05 |
| 09:57 ET | 2160 | 4.05 |
| 09:59 ET | 700 | 4.055 |
| 10:01 ET | 800 | 4.075 |
| 10:03 ET | 600 | 4.07 |
| 10:06 ET | 500 | 4.08 |
| 10:08 ET | 1400 | 4.09 |
| 10:10 ET | 2941 | 4.09 |
| 10:12 ET | 1353 | 4.1 |
| 10:14 ET | 200 | 4.12 |
| 10:15 ET | 200 | 4.115 |
| 10:17 ET | 100 | 4.12 |
| 10:19 ET | 3417 | 4.11 |
| 10:26 ET | 300 | 4.115 |
| 10:28 ET | 100 | 4.12 |
| 10:30 ET | 1900 | 4.1 |
| 10:32 ET | 421 | 4.105 |
| 10:33 ET | 1990 | 4.11 |
| 10:35 ET | 30625 | 4.14 |
| 10:37 ET | 300 | 4.14 |
| 10:39 ET | 100 | 4.15 |
| 10:42 ET | 9035 | 4.14 |
| 10:44 ET | 100 | 4.15 |
| 10:46 ET | 1200 | 4.145 |
| 10:48 ET | 300 | 4.145 |
| 10:50 ET | 2325 | 4.14 |
| 10:51 ET | 200 | 4.13 |
| 10:53 ET | 100 | 4.135 |
| 10:55 ET | 100 | 4.135 |
| 10:57 ET | 2900 | 4.13 |
| 11:00 ET | 4017 | 4.12 |
| 11:02 ET | 678 | 4.115 |
| 11:04 ET | 959 | 4.125 |
| 11:06 ET | 737 | 4.13 |
| 11:08 ET | 400 | 4.135 |
| 11:09 ET | 2545 | 4.125 |
| 11:11 ET | 419 | 4.125 |
| 11:13 ET | 1200 | 4.13 |
| 11:15 ET | 170 | 4.125 |
| 11:18 ET | 200 | 4.13 |
| 11:22 ET | 727 | 4.13 |
| 11:24 ET | 200 | 4.14 |
| 11:26 ET | 700 | 4.14 |
| 11:27 ET | 1094 | 4.14 |
| 11:29 ET | 300 | 4.14 |
| 11:31 ET | 300 | 4.14 |
| 11:33 ET | 501 | 4.145 |
| 11:36 ET | 2022 | 4.14 |
| 11:38 ET | 485 | 4.1398 |
| 11:40 ET | 100 | 4.1398 |
| 11:42 ET | 461 | 4.14 |
| 11:44 ET | 154 | 4.145 |
| 11:45 ET | 100 | 4.15 |
| 11:47 ET | 510 | 4.16 |
| 11:49 ET | 1100 | 4.17 |
| 11:51 ET | 276 | 4.17 |
| 11:54 ET | 374 | 4.165 |
| 11:56 ET | 100 | 4.17 |
| 11:58 ET | 478 | 4.175 |
| 12:00 ET | 516 | 4.18 |
| 12:02 ET | 264 | 4.18 |
| 12:03 ET | 500 | 4.18 |
| 12:05 ET | 300 | 4.175 |
| 12:07 ET | 6180 | 4.165 |
| 12:09 ET | 166 | 4.165 |
| 12:12 ET | 672 | 4.165 |
| 12:14 ET | 200 | 4.17 |
| 12:16 ET | 979 | 4.16 |
| 12:18 ET | 1612 | 4.14 |
| 12:20 ET | 1136 | 4.155 |
| 12:21 ET | 100 | 4.159 |
| 12:23 ET | 2753 | 4.162 |
| 12:25 ET | 200 | 4.17 |
| 12:27 ET | 834 | 4.17 |
| 12:30 ET | 759 | 4.155 |
| 12:32 ET | 182 | 4.155 |
| 12:34 ET | 159 | 4.155 |
| 12:36 ET | 200 | 4.16 |
| 12:38 ET | 388 | 4.155 |
| 12:41 ET | 661 | 4.155 |
| 12:43 ET | 3800 | 4.15 |
| 12:45 ET | 334 | 4.145 |
| 12:48 ET | 100 | 4.14 |
| 12:50 ET | 200 | 4.145 |
| 12:52 ET | 1100 | 4.135 |
| 12:54 ET | 3022 | 4.145 |
| 12:56 ET | 331 | 4.1489 |
| 12:57 ET | 400 | 4.15 |
| 12:59 ET | 600 | 4.15 |
| 01:01 ET | 100 | 4.15 |
| 01:03 ET | 100 | 4.155 |
| 01:06 ET | 2498 | 4.16 |
| 01:08 ET | 200 | 4.155 |
| 01:10 ET | 299 | 4.155 |
| 01:15 ET | 100 | 4.16 |
| 01:17 ET | 1272 | 4.16 |
| 01:19 ET | 900 | 4.17 |
| 01:21 ET | 5307 | 4.175 |
| 01:24 ET | 305 | 4.18 |
| 01:26 ET | 2662 | 4.175 |
| 01:28 ET | 495 | 4.179 |
| 01:30 ET | 200 | 4.17 |
| 01:32 ET | 200 | 4.175 |
| 01:33 ET | 200 | 4.175 |
| 01:35 ET | 400 | 4.175 |
| 01:37 ET | 7419 | 4.185 |
| 01:39 ET | 332 | 4.19 |
| 01:42 ET | 500 | 4.18 |
| 01:44 ET | 478 | 4.188 |
| 01:46 ET | 200 | 4.185 |
| 01:48 ET | 3575 | 4.175 |
| 01:50 ET | 200 | 4.17 |
| 01:51 ET | 1600 | 4.18 |
| 01:53 ET | 100 | 4.185 |
| 01:55 ET | 300 | 4.185 |
| 01:57 ET | 200 | 4.185 |
| 02:00 ET | 652 | 4.19 |
| 02:04 ET | 738 | 4.19 |
| 02:06 ET | 200 | 4.2 |
| 02:08 ET | 100 | 4.195 |
| 02:09 ET | 300 | 4.2 |
| 02:13 ET | 1100 | 4.205 |
| 02:15 ET | 500 | 4.2 |
| 02:18 ET | 3815 | 4.19 |
| 02:20 ET | 259 | 4.19 |
| 02:24 ET | 1800 | 4.2 |
| 02:26 ET | 142 | 4.2072 |
| 02:27 ET | 961 | 4.21 |
| 02:29 ET | 200 | 4.22 |
| 02:31 ET | 509 | 4.22 |
| 02:33 ET | 1100 | 4.21 |
| 02:36 ET | 700 | 4.21 |
| 02:38 ET | 1000 | 4.21 |
| 02:40 ET | 600 | 4.22 |
| 02:42 ET | 800 | 4.22 |
| 02:44 ET | 909 | 4.21 |
| 02:45 ET | 3200 | 4.2 |
| 02:47 ET | 300 | 4.2 |
| 02:49 ET | 500 | 4.2 |
| 02:51 ET | 3174 | 4.21 |
| 02:54 ET | 300 | 4.21 |
| 02:56 ET | 600 | 4.215 |
| 02:58 ET | 4391 | 4.21 |
| 03:00 ET | 600 | 4.21 |
| 03:02 ET | 200 | 4.22 |
| 03:03 ET | 4321 | 4.21 |
| 03:05 ET | 1200 | 4.22 |
| 03:07 ET | 200 | 4.22 |
| 03:09 ET | 4958 | 4.215 |
| 03:12 ET | 300 | 4.21 |
| 03:14 ET | 1207 | 4.21 |
| 03:16 ET | 600 | 4.21 |
| 03:18 ET | 2047 | 4.205 |
| 03:20 ET | 1483 | 4.2 |
| 03:21 ET | 1956 | 4.21 |
| 03:23 ET | 957 | 4.21 |
| 03:25 ET | 500 | 4.215 |
| 03:27 ET | 2306 | 4.205 |
| 03:30 ET | 700 | 4.205 |
Jun 16, 2022
Insider Buy: Franklin Street Properties, from 2:16PM ET on Thursday Jun 16, 2022 by MT Newswires
2:16PM ET on Thursday Jun 16, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Franklin Street Properties Corp | 434.3M | 4.7x | +60.56% |
RPT Realty | 841.7M | 17.7x | +2.42% |
Bluerock Residential Growth REIT Inc | 782.7M | -19.4x | --- |
Industrial Logistics Properties Trust | 930.0M | 9.9x | +6.49% |
City Office REIT Inc | 565.8M | 1.3x | --- |
Franklin BSP Realty Trust Inc | 1.1B | -7.1x | --- |
Company Information
Franklin Street Properties Corp. is a real estate investment trust (REIT). The Company is focused on commercial real estate investments primarily in office markets. The Company operates through the real estate operations segment. The Company's investment objectives are to create shareholder value by increasing revenue from rental, dividend, interest and fee income and net gains from sales of properties and increase the cash available for distribution in the form of dividends to its stockholders. It provides asset management, property management, property accounting, and investor and development services to its portfolio and certain of its Sponsored REITs through its subsidiaries, FSP Investments LLC and FSP Property Management LLC. The Company focuses on investing in select urban infill and central business district office assets. Its portfolios are located in Atlanta, Dallas, Denver, Houston and Minneapolis. It owns and operates a portfolio of real estate consisting of 24 offices.
Contact Information
- Headquarters
- Ste 200, 401 Edgewater PlaceWAKEFIELD, MA, United States 01880
- Phone
- 781-557-1300
- Fax
- 781-246-2807
Executives
- Chairman of the Board, Chief Executive Officer
- George Carter
- President, Chief Investment Officer
- Jeffrey Carter
- Chief Financial Officer, Executive Vice President, Treasurer
- John Demeritt
- Chief Operating Officer, Executive Vice President
- Eriel Anchondo
- Executive Vice President, General Counsel, Secretary
- Scott Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $434.3M |
|---|---|
Revenue (TTM) | $192.6M |
Shares Outstanding | 103.2M |
Dividend Yield | 8.56% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 04-13-22 |
Pay Date | 05-05-22 |
Beta | 0.86 |
EPS | $0.90 |
Book Value | $7.30 |
P/E Ratio | 4.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 49.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
