Fisker IncOTC Pink - Limited Information:FSRN
- LAST PRICE0.0460
- TODAY'S CHANGE (%)-0.0001 (-0.2169%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0470 / 0.0461
- Day Range
- 52 Week Range
- Volume7,054,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSRN |
|---|---|---|
| 09:32 ET | 879717 | 0.04775 |
| 09:34 ET | 8914 | 0.04775 |
| 09:36 ET | 81041 | 0.047 |
| 09:38 ET | 1700 | 0.047 |
| 09:39 ET | 24313 | 0.047 |
| 09:41 ET | 2100 | 0.0466 |
| 09:43 ET | 19057 | 0.0466 |
| 09:45 ET | 170 | 0.0462 |
| 09:48 ET | 1500 | 0.04652 |
| 09:50 ET | 41531 | 0.04652 |
| 09:52 ET | 75492 | 0.047 |
| 09:54 ET | 8500 | 0.0461 |
| 09:56 ET | 7846 | 0.0462 |
| 09:57 ET | 86523 | 0.0465 |
| 09:59 ET | 2960 | 0.04662 |
| 10:01 ET | 3045 | 0.0465 |
| 10:03 ET | 1200 | 0.0465 |
| 10:06 ET | 4015 | 0.0462 |
| 10:08 ET | 5860 | 0.04655 |
| 10:10 ET | 3000 | 0.0466 |
| 10:12 ET | 52403 | 0.04655 |
| 10:14 ET | 29700 | 0.04655 |
| 10:15 ET | 1500 | 0.04675 |
| 10:17 ET | 58350 | 0.0466 |
| 10:19 ET | 20000 | 0.0469 |
| 10:21 ET | 8673 | 0.0469 |
| 10:24 ET | 91475 | 0.0462 |
| 10:26 ET | 170 | 0.04672 |
| 10:28 ET | 17561 | 0.04668 |
| 10:30 ET | 30790 | 0.04652 |
| 10:32 ET | 56296 | 0.0462 |
| 10:33 ET | 108615 | 0.0461 |
| 10:35 ET | 1400 | 0.04605 |
| 10:37 ET | 79485 | 0.046 |
| 10:39 ET | 25200 | 0.04585 |
| 10:42 ET | 2218 | 0.04575 |
| 10:44 ET | 301 | 0.0458 |
| 10:46 ET | 5287 | 0.0458 |
| 10:48 ET | 25463 | 0.0457 |
| 10:50 ET | 80000 | 0.0452 |
| 10:51 ET | 177623 | 0.046 |
| 10:53 ET | 15470 | 0.0464 |
| 10:55 ET | 900 | 0.04655 |
| 10:57 ET | 10000 | 0.0457 |
| 11:00 ET | 13684 | 0.0454 |
| 11:02 ET | 13900 | 0.0454 |
| 11:04 ET | 537 | 0.045408 |
| 11:06 ET | 400 | 0.0462 |
| 11:08 ET | 84876 | 0.0454 |
| 11:09 ET | 2000 | 0.0454 |
| 11:15 ET | 75000 | 0.0454 |
| 11:18 ET | 44000 | 0.0462 |
| 11:20 ET | 32600 | 0.0454 |
| 11:22 ET | 4560 | 0.04575 |
| 11:24 ET | 14050 | 0.0455 |
| 11:26 ET | 40200 | 0.0458 |
| 11:27 ET | 100 | 0.04575 |
| 11:29 ET | 1314 | 0.0456 |
| 11:31 ET | 1500 | 0.045775 |
| 11:33 ET | 14500 | 0.0458 |
| 11:36 ET | 4000 | 0.0459 |
| 11:38 ET | 31669 | 0.046 |
| 11:40 ET | 12603 | 0.046 |
| 11:42 ET | 3176 | 0.0459 |
| 11:45 ET | 63446 | 0.0459 |
| 11:49 ET | 7000 | 0.0459 |
| 11:51 ET | 4255 | 0.0458 |
| 11:54 ET | 3463 | 0.0458 |
| 11:56 ET | 2500 | 0.04592 |
| 11:58 ET | 73419 | 0.046 |
| 12:00 ET | 27676 | 0.046 |
| 12:02 ET | 250 | 0.0462 |
| 12:03 ET | 72873 | 0.0458 |
| 12:05 ET | 112983 | 0.046 |
| 12:07 ET | 90236 | 0.0459 |
| 12:09 ET | 100150 | 0.0455 |
| 12:12 ET | 72000 | 0.0458 |
| 12:14 ET | 1000 | 0.045604 |
| 12:16 ET | 500 | 0.0458 |
| 12:18 ET | 227906 | 0.0452 |
| 12:20 ET | 2150 | 0.0456 |
| 12:23 ET | 61717 | 0.0452 |
| 12:25 ET | 40989 | 0.0452 |
| 12:27 ET | 20250 | 0.04558 |
| 12:30 ET | 200 | 0.04565 |
| 12:32 ET | 100 | 0.04565 |
| 12:34 ET | 77671 | 0.0458 |
| 12:36 ET | 86732 | 0.046 |
| 12:38 ET | 33010 | 0.0452 |
| 12:39 ET | 1100 | 0.04568 |
| 12:41 ET | 2550 | 0.0458 |
| 12:43 ET | 5417 | 0.046 |
| 12:48 ET | 121 | 0.0452 |
| 12:50 ET | 9452 | 0.0456 |
| 12:52 ET | 16624 | 0.04568 |
| 12:54 ET | 10240 | 0.046 |
| 12:56 ET | 27580 | 0.046 |
| 12:57 ET | 300 | 0.0452 |
| 12:59 ET | 1000 | 0.0452 |
| 01:01 ET | 14217 | 0.0453 |
| 01:06 ET | 14329 | 0.046 |
| 01:08 ET | 100 | 0.046 |
| 01:10 ET | 2451 | 0.04565 |
| 01:12 ET | 13000 | 0.0456 |
| 01:14 ET | 400 | 0.0456 |
| 01:15 ET | 126000 | 0.0455 |
| 01:17 ET | 300 | 0.04575 |
| 01:19 ET | 6950 | 0.0456 |
| 01:21 ET | 10100 | 0.0455 |
| 01:24 ET | 500 | 0.04575 |
| 01:26 ET | 31534 | 0.0456 |
| 01:28 ET | 168153 | 0.046 |
| 01:30 ET | 5766 | 0.046 |
| 01:32 ET | 1479 | 0.046 |
| 01:33 ET | 3600 | 0.0461 |
| 01:35 ET | 16041 | 0.0461 |
| 01:37 ET | 13899 | 0.046 |
| 01:39 ET | 200 | 0.0456 |
| 01:42 ET | 24040 | 0.0455 |
| 01:46 ET | 9350 | 0.04585 |
| 01:48 ET | 105 | 0.0462 |
| 01:50 ET | 200 | 0.04585 |
| 01:51 ET | 26628 | 0.0455 |
| 01:55 ET | 11456 | 0.0455 |
| 01:57 ET | 150 | 0.04585 |
| 02:00 ET | 1000 | 0.0455 |
| 02:04 ET | 78075 | 0.0462 |
| 02:06 ET | 52062 | 0.0462 |
| 02:08 ET | 96985 | 0.0462 |
| 02:11 ET | 53355 | 0.0462 |
| 02:13 ET | 212401 | 0.0455 |
| 02:18 ET | 1110 | 0.045507 |
| 02:20 ET | 20700 | 0.0455 |
| 02:22 ET | 6650 | 0.04585 |
| 02:24 ET | 100982 | 0.0456 |
| 02:27 ET | 500 | 0.0456 |
| 02:29 ET | 18152 | 0.0456 |
| 02:33 ET | 11167 | 0.0456 |
| 02:36 ET | 99704 | 0.0456 |
| 02:40 ET | 1150 | 0.045705 |
| 02:44 ET | 5196 | 0.046 |
| 02:45 ET | 25560 | 0.045825 |
| 02:47 ET | 33000 | 0.0462 |
| 02:49 ET | 216634 | 0.0455 |
| 02:51 ET | 55831 | 0.04585 |
| 02:54 ET | 1610 | 0.0455 |
| 02:56 ET | 1000 | 0.04571 |
| 02:58 ET | 1054 | 0.0462 |
| 03:00 ET | 35900 | 0.0459 |
| 03:02 ET | 10000 | 0.0455 |
| 03:03 ET | 389187 | 0.0465 |
| 03:05 ET | 24979 | 0.047 |
| 03:07 ET | 5000 | 0.04675 |
| 03:09 ET | 2127 | 0.047 |
| 03:12 ET | 115862 | 0.047 |
| 03:16 ET | 3130 | 0.0463 |
| 03:20 ET | 2000 | 0.04694 |
| 03:21 ET | 8478 | 0.0463 |
| 03:23 ET | 400 | 0.0464 |
| 03:25 ET | 5533 | 0.0464 |
| 03:27 ET | 951 | 0.04715 |
| 03:32 ET | 1500 | 0.0476 |
| 03:36 ET | 310701 | 0.0462 |
| 03:38 ET | 14500 | 0.0466 |
| 03:39 ET | 22800 | 0.0462 |
| 03:41 ET | 68817 | 0.04625 |
| 03:43 ET | 11919 | 0.046 |
| 03:45 ET | 100 | 0.0465 |
| 03:48 ET | 154622 | 0.047 |
| 03:50 ET | 158603 | 0.0453 |
| 03:52 ET | 138138 | 0.0453 |
| 03:54 ET | 6000 | 0.0455 |
| 03:56 ET | 49168 | 0.0454 |
| 03:57 ET | 12033 | 0.0453 |
| 03:59 ET | 60217 | 0.046 |
Jun 12, 2024
DJ Fisker Issues Voluntary Recalls Over Software Problems, from 7:06AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:06AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 4, 2024
DJ Fisker Defaults on $3.5 Million Short-Term Loan, from 7:24PM ET on Tuesday Jun 04, 2024 by Dow Jones
7:24PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fisker Inc | 24.7M | 0.0x | --- |
Lion Electric Co | 248.8M | -2.2x | --- |
Ideanomics Inc | 11.9M | 0.0x | --- |
Hino Motors Ltd | 1.6B | 15.0x | -20.82% |
Massimo Group | 141.2M | 10.4x | --- |
NIU Technologies | 139.7M | -3.9x | --- |
Company Information
Fisker Inc. is building a technology-enabled, asset-light automotive business model for automotive industry. The Company is focused on vehicle development and sales and services. The Company is involved in designing and developing electric vehicles. The Company’s Fisker Flexible Platform Agnostic Design (FF-PAD) is a process that allows the design and development of a vehicle to be adapted to any given EV platform in the specific segment size. Its segments include White space segment, Value segment, and Conservative premium segment. The Company intends to offer third-party insurance to its customers to provide insurance against certain risks, including auto liability and physical damage, general liability and products liability. The Company intends to market and sell its vehicles directly to customers using its digital platforms, including the Flexee App and Website. The Company has not generated any revenue.
Contact Information
- Headquarters
- 1888 Rosecrans AvenueMANHATTAN BEACH, CA, United States 90266
- Phone
- 833-434-7537
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Henrik Fisker
- Chief Financial Officer, Chief Operating Officer, Director
- Geeta Gupta-Fisker
- Senior Vice President - Marketing, Sales and Service
- Dawn Ahmed
- Senior Vice President, EE Integration & Validation
- Ram Iyer
- Senior Vice President - Global Manufacturing
- Alpay Uguz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6M |
|---|---|
Revenue (TTM) | $272.9M |
Shares Outstanding | 535.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.14 |
EPS | $-2.61 |
Book Value | $-0.22 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -220.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
