Firstservice CorpNASDAQ:FSVView on Canadian Exchange
- LAST PRICE154.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots62.2300/ 1
- Ask / Lots160.0000/ 8
- Open / Previous Close0.0000 / 154.7900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSV |
|---|---|---|
| 09:32 ET | 266 | 152.0982 |
| 09:36 ET | 400 | 151.945 |
| 09:38 ET | 100 | 152.715 |
| 09:39 ET | 100 | 152.99 |
| 09:41 ET | 100 | 152.98 |
| 09:43 ET | 1500 | 152.895 |
| 09:48 ET | 2643 | 152.23 |
| 09:50 ET | 2200 | 152.12 |
| 09:52 ET | 200 | 152.42 |
| 09:54 ET | 1505 | 152.3225 |
| 09:56 ET | 1300 | 151.92 |
| 09:57 ET | 600 | 152.0625 |
| 09:59 ET | 200 | 152 |
| 10:01 ET | 1600 | 151.88 |
| 10:08 ET | 100 | 152.1 |
| 10:10 ET | 7511 | 152.24 |
| 10:12 ET | 400 | 152.45 |
| 10:15 ET | 3864 | 152.53 |
| 10:19 ET | 900 | 152.92 |
| 10:21 ET | 5700 | 152.92 |
| 10:24 ET | 2800 | 152.68 |
| 10:28 ET | 1627 | 153.08 |
| 10:30 ET | 100 | 153.025 |
| 10:32 ET | 700 | 153.31 |
| 10:33 ET | 100 | 153.33 |
| 10:35 ET | 200 | 153.28 |
| 10:39 ET | 100 | 153.66 |
| 10:44 ET | 100 | 153.76 |
| 10:48 ET | 200 | 153.625 |
| 10:50 ET | 800 | 153.435 |
| 10:51 ET | 100 | 153.425 |
| 10:53 ET | 300 | 153.055 |
| 11:00 ET | 300 | 152.92 |
| 11:06 ET | 1200 | 152.785 |
| 11:09 ET | 300 | 152.62 |
| 11:11 ET | 100 | 152.89 |
| 11:13 ET | 3000 | 152.7 |
| 11:15 ET | 8100 | 153 |
| 11:18 ET | 900 | 153.05 |
| 11:24 ET | 100 | 153.21 |
| 11:29 ET | 100 | 153.06 |
| 11:31 ET | 200 | 152.995 |
| 11:36 ET | 4000 | 153.095 |
| 11:44 ET | 940 | 153.09 |
| 11:45 ET | 440 | 153.06 |
| 11:49 ET | 200 | 153.35 |
| 11:51 ET | 100 | 153.71 |
| 11:56 ET | 100 | 153.97 |
| 12:02 ET | 100 | 153.85 |
| 12:03 ET | 100 | 153.5 |
| 12:07 ET | 100 | 153.5 |
| 12:09 ET | 200 | 153.47 |
| 12:12 ET | 5300 | 153.365 |
| 12:14 ET | 100 | 153.325 |
| 12:16 ET | 2700 | 153.34 |
| 12:18 ET | 1700 | 153.28 |
| 12:25 ET | 1500 | 153.44 |
| 12:27 ET | 100 | 153.33 |
| 12:32 ET | 1046 | 153.66 |
| 12:38 ET | 1700 | 153.67 |
| 12:43 ET | 427 | 153.71 |
| 12:50 ET | 200 | 153.695 |
| 12:52 ET | 300 | 153.68 |
| 12:54 ET | 1300 | 153.905 |
| 12:56 ET | 100 | 153.8 |
| 12:57 ET | 700 | 153.925 |
| 12:59 ET | 900 | 153.91 |
| 01:10 ET | 200 | 154.35 |
| 01:12 ET | 2600 | 154.04 |
| 01:14 ET | 500 | 154.09 |
| 01:15 ET | 100 | 154.31 |
| 01:26 ET | 200 | 154.255 |
| 01:28 ET | 100 | 154.27 |
| 01:30 ET | 1000 | 153.995 |
| 01:32 ET | 200 | 154.12 |
| 01:35 ET | 133 | 154.1359 |
| 01:39 ET | 1011 | 154.13 |
| 01:48 ET | 300 | 154.26 |
| 01:53 ET | 200 | 154.24 |
| 01:55 ET | 100 | 154.16 |
| 02:02 ET | 100 | 154 |
| 02:06 ET | 1200 | 154 |
| 02:08 ET | 3500 | 153.92 |
| 02:15 ET | 200 | 153.885 |
| 02:20 ET | 1000 | 154.03 |
| 02:27 ET | 100 | 153.85 |
| 02:47 ET | 100 | 153.58 |
| 02:51 ET | 400 | 153.47 |
| 02:58 ET | 300 | 153.56 |
| 03:03 ET | 4500 | 153.61 |
| 03:05 ET | 400 | 153.48 |
| 03:09 ET | 246 | 153.65 |
| 03:12 ET | 3900 | 153.655 |
| 03:14 ET | 200 | 153.68 |
| 03:16 ET | 997 | 153.705 |
| 03:25 ET | 4200 | 153.925 |
| 03:27 ET | 100 | 154.1 |
| 03:30 ET | 100 | 154.32 |
| 03:36 ET | 1600 | 154.14 |
| 03:38 ET | 100 | 154.59 |
| 03:39 ET | 827 | 154.58 |
| 03:45 ET | 100 | 154.935 |
| 03:52 ET | 1400 | 154.855 |
| 03:54 ET | 2561 | 154.945 |
| 03:56 ET | 500 | 154.995 |
| 03:57 ET | 600 | 154.98 |
| 03:59 ET | 918 | 154.79 |
Yesterday
DJ FirstService 1Q Profit Falls, Revenue Growth Tops Views, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesFirstService Reports First Quarter Results, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesPress Release: FirstService Reports First Quarter Results, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Apr 11, 2024
DJ FirstService Cut to Sector Perform From Sector Outperform by Scotiabank, from 11:46AM ET on Thursday Apr 11, 2024 by Dow Jones
11:46AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
First Onsite Restoration Enhances Geographic Footprint in Growing Southeast U.S. Region, from 7:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Firstservice Corp | 9.6B | 76.6x | +4.47% |
Company Information
FirstService Corporation is a provider of residential property management and other property services to residential and commercial customers. Its segments include FirstService Residential and FirstService Brands. FirstService Residential segment provides a range of ancillary services in the areas: on-site staffing, including building engineering and maintenance, full-service amenity management, security, concierge and front desk personnel, banking and insurance products, and energy conservation and management solutions. FirstService Brands segment provides a range of essential property services to residential and commercial customers in North America through franchise networks and Company-owned locations. The principal brands in this division include Paul Davis Restoration, First Onsite Property Restoration, California Closets, Century Fire Protection, CertaPro Painters, Pillar to Post Home Inspectors, and Floor Coverings International. It also provides commercial roofing services.
Contact Information
- Headquarters
- 1255 Bay Street, Suite 600TORONTO, ON, Canada M5R 2A9
- Phone
- 416-960-9500
- Fax
- 416-960-9500
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.6B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 45.0M |
Dividend Yield | 0.65% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-05-24 |
Beta | 0.90 |
EPS | $2.77 |
Book Value | $31.40 |
P/E Ratio | 76.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 25.7x |
Operating Margin | 5.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
