• LAST PRICE
    174.9600
  • TODAY'S CHANGE (%)
    Trending Up3.7500 (2.1903%)
  • Bid / Lots
    172.0000/ 1
  • Ask / Lots
    179.0000/ 1
  • Open / Previous Close
    173.2400 / 171.2100
  • Day Range
    Low 171.3000
    High 176.0100
  • 52 Week Range
    Low 40.2900
    High 176.0100
  • Volume
    1,041,985
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 171.21
TimeVolumeFTAI
09:32 ET6458173.245
09:33 ET2430173.91
09:35 ET700172.74
09:37 ET3555172.0855
09:39 ET1500171.685
09:42 ET998171.76
09:44 ET1040171.545
09:46 ET1458172.8
09:48 ET1300173.62
09:50 ET3508173.5
09:51 ET8277174.28
09:53 ET2884174.07
09:55 ET109173.96
09:57 ET2973174.11
10:00 ET10000173.66
10:02 ET5010174.09
10:04 ET2007173.595
10:06 ET7833173.03
10:08 ET1400173.23
10:09 ET1103173.495
10:11 ET31592173.48
10:13 ET2124174.3
10:15 ET2800174.56
10:18 ET2100174.885
10:20 ET10069175.19
10:22 ET4600175.4049
10:24 ET9122175.41
10:26 ET6457174.865
10:27 ET1248175.18
10:29 ET800174.075
10:31 ET4036173.5
10:33 ET2060173.29
10:36 ET2521173.24
10:38 ET3177173.3
10:40 ET4227173.02
10:42 ET697173
10:44 ET5634173.2
10:45 ET800173
10:47 ET4411173.715
10:49 ET4700173.86
10:51 ET1100174.36
10:54 ET300174.495
10:56 ET518174.85
10:58 ET4639175
11:00 ET7024175
11:02 ET2200174.99
11:03 ET1625174.5
11:05 ET600174.464
11:07 ET500174.74
11:09 ET400174.38
11:12 ET1548173.88
11:14 ET1400174.235
11:16 ET1718174.45
11:18 ET200174.335
11:20 ET149174.16
11:21 ET300174.14
11:23 ET800174.425
11:25 ET444174.3038
11:27 ET1653174.415
11:30 ET500174.42
11:32 ET2044174.65
11:34 ET400174.51
11:36 ET900174.9
11:38 ET1655174.49
11:39 ET300174.62
11:43 ET5656175.29
11:45 ET1749175.315
11:48 ET1000174.82
11:50 ET1892174.26
11:52 ET2305174.67
11:54 ET1114174.8
11:56 ET200174.6
11:57 ET100174.58
12:01 ET414174.4
12:06 ET300174.3
12:08 ET1867174.275
12:10 ET100174.275
12:12 ET3683174.695
12:14 ET308174.695
12:15 ET730174.46
12:17 ET500174.6
12:19 ET928174.665
12:21 ET300174.69
12:24 ET1713174.98
12:26 ET1097175.13
12:28 ET4552175.35
12:30 ET1000175.34
12:32 ET804175.31
12:33 ET3218174.84
12:35 ET600174.66
12:37 ET400174.395
12:39 ET120174.65
12:44 ET789174.2217
12:48 ET457174.35
12:50 ET750174.2
12:51 ET500174.03
12:53 ET1000174.06
12:57 ET2491173.995
01:00 ET2050173.63
01:02 ET820173.7999
01:04 ET1327173.45
01:06 ET1650173.6
01:08 ET1000173.6398
01:09 ET21500174.23
01:11 ET2608174.0475
01:13 ET100174.055
01:15 ET300174.27
01:18 ET608174.05
01:20 ET550174.09
01:24 ET875174.1054
01:26 ET200174.07
01:27 ET4708174.15
01:29 ET503174.23
01:31 ET1170174.505
01:33 ET572174.51
01:36 ET2640174.375
01:38 ET611174.455
01:40 ET500174.1
01:42 ET4827174
01:44 ET100174.02
01:47 ET300174.295
01:51 ET414174.23
01:54 ET300174.195
01:58 ET477174.31
02:00 ET310174.15
02:02 ET200174.225
02:03 ET676174.1848
02:05 ET3000174.51
02:07 ET732174.4
02:09 ET985174.455
02:12 ET27050174.8
02:14 ET75800175.37
02:16 ET2600175.91
02:18 ET54117175.52
02:20 ET2100175.64
02:21 ET100175.65
02:23 ET419175.585
02:25 ET3100175.77
02:27 ET1200175.915
02:30 ET1920175.95
02:32 ET738175.8
02:34 ET375175.73
02:36 ET1154175.75
02:38 ET700175.9
02:39 ET900175.645
02:41 ET1194175.83
02:43 ET300175.44
02:45 ET1470175.12
02:48 ET500175.15
02:50 ET1000175.07
02:52 ET300174.89
02:54 ET1025174.85
02:56 ET1900174.9868
02:57 ET1108174.9383
02:59 ET1145175.01
03:01 ET1015175.035
03:03 ET1300175.18
03:06 ET800175.2
03:08 ET2177174.905
03:10 ET2548174.95
03:12 ET711174.8803
03:14 ET2763174.91
03:15 ET1268175.095
03:17 ET2153175.5
03:19 ET2211175.455
03:21 ET4922175.555
03:24 ET2758175.63
03:26 ET1400175.525
03:28 ET800175.92
03:30 ET1708175.8
03:32 ET3160175.83
03:33 ET2112175.895
03:35 ET5469175.81
03:37 ET3050175.815
03:39 ET2700175.68
03:42 ET4412175.755
03:44 ET4599175.675
03:46 ET5299175.69
03:48 ET7622175.61
03:50 ET5123175.37
03:51 ET5956175.62
03:53 ET22767175.52
03:55 ET11461175.19
03:57 ET14383175.11
04:00 ET127727174.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTAI
FTAI Aviation Ltd
17.6B
-1,982.3x
+149.72%
United StatesAER
AerCap Holdings NV
18.1B
7.7x
+15.06%
United StatesWSC
Willscot Holdings Corp
6.5B
308.3x
---
United StatesGATX
GATX Corp
5.5B
20.8x
+9.83%
United StatesHRI
Herc Holdings Inc
6.1B
17.8x
+48.55%
United StatesAL
Air Lease Corp
5.3B
11.3x
+2.24%
As of 2024-11-21

Company Information

FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 and V2500 engines. Its segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through its maintenance facility and arrangements, aftermarket components for aircraft engines for the CFM56-7B, CFM56-5B and V2500 commercial aircraft engines. Its propriety portfolio of products, including the Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. It also owns and leases jet aircraft which often facilitates the acquisition of engines. It invests in aviation assets and aerospace products. It owns and manages 391 aviation assets.

Contact Information

Headquarters
415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
Phone
212-798-6100
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Joseph Adams
Chief Financial Officer, Chief Accounting Officer
Eun Nam
Independent Director
Paul Goodwin
Independent Director
Judith Hannaway
Independent Director
A. Andrew Levison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.6B
Revenue (TTM)
$1.5B
Shares Outstanding
102.5M
Dividend Yield
0.69%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
11-14-24
Pay Date
11-25-24
Beta
2.05
EPS
$-0.09
Book Value
$1.75
P/E Ratio
-1,982.3x
Price/Sales (TTM)
11.3
Price/Cash Flow (TTM)
74.4x
Operating Margin
7.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.