FTAI Aviation LtdNASDAQ:FTAI
- LAST PRICE165.3200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots165.0000/ 1
- Ask / Lots171.4400/ 2
- Open / Previous Close--- / 165.3200
- Day Range---
- 52 Week Range
- Volume478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTAI |
|---|---|---|
| 09:32 ET | 9284 | 171.1 |
| 09:33 ET | 777 | 170.71 |
| 09:35 ET | 5106 | 170 |
| 09:37 ET | 2300 | 169.63 |
| 09:39 ET | 697 | 169.5 |
| 09:42 ET | 1729 | 169 |
| 09:44 ET | 2857 | 169.55 |
| 09:46 ET | 900 | 169.15 |
| 09:48 ET | 1495 | 169.87 |
| 09:50 ET | 1100 | 169.8856 |
| 09:51 ET | 525 | 169.58 |
| 09:53 ET | 500 | 169.18 |
| 09:55 ET | 1124 | 169.405 |
| 09:57 ET | 1600 | 169.41 |
| 10:00 ET | 1200 | 169.435 |
| 10:02 ET | 2682 | 169.53 |
| 10:04 ET | 8386 | 169.025 |
| 10:06 ET | 2888 | 169.035 |
| 10:08 ET | 6357 | 168.59 |
| 10:09 ET | 3187 | 168.75 |
| 10:13 ET | 1200 | 168.6 |
| 10:15 ET | 100 | 168.63 |
| 10:18 ET | 300 | 168.72 |
| 10:20 ET | 1000 | 168.81 |
| 10:22 ET | 1800 | 169.005 |
| 10:24 ET | 1300 | 169.14 |
| 10:26 ET | 3300 | 168.625 |
| 10:27 ET | 2938 | 168.07 |
| 10:29 ET | 1209 | 168.24 |
| 10:31 ET | 3300 | 168.265 |
| 10:33 ET | 1536 | 167.64 |
| 10:36 ET | 3787 | 167.34 |
| 10:38 ET | 1100 | 167.16 |
| 10:40 ET | 2400 | 167.23 |
| 10:42 ET | 4260 | 167.06 |
| 10:44 ET | 1500 | 167.3 |
| 10:45 ET | 4530 | 167.5162 |
| 10:47 ET | 700 | 167.4 |
| 10:49 ET | 2719 | 167.11 |
| 10:51 ET | 1200 | 167.325 |
| 10:54 ET | 400 | 167.395 |
| 10:56 ET | 781 | 167.75 |
| 10:58 ET | 3320 | 167.435 |
| 11:00 ET | 2117 | 167.1 |
| 11:02 ET | 454 | 166.659029 |
| 11:03 ET | 2000 | 166.385 |
| 11:05 ET | 2840 | 166.675 |
| 11:07 ET | 3084 | 167.205 |
| 11:09 ET | 4425 | 167.78 |
| 11:12 ET | 14095 | 167.56 |
| 11:14 ET | 1980 | 166.7 |
| 11:16 ET | 2722 | 166.85 |
| 11:18 ET | 569 | 166.875 |
| 11:20 ET | 1090 | 166.33 |
| 11:21 ET | 3502 | 166.28 |
| 11:23 ET | 4104 | 166.47 |
| 11:25 ET | 3820 | 166.43 |
| 11:27 ET | 6553 | 166.115 |
| 11:30 ET | 3068 | 166.12 |
| 11:32 ET | 8183 | 165.89 |
| 11:34 ET | 4226 | 166.34 |
| 11:36 ET | 2162 | 165.96 |
| 11:39 ET | 7234 | 166.57 |
| 11:41 ET | 1619 | 166.595 |
| 11:43 ET | 1315 | 166.45 |
| 11:45 ET | 756 | 166.705 |
| 11:48 ET | 600 | 166.59 |
| 11:50 ET | 500 | 166.335 |
| 11:54 ET | 2080 | 166.4125 |
| 11:56 ET | 1400 | 166.35 |
| 11:57 ET | 1027 | 166.595 |
| 11:59 ET | 995 | 166.58 |
| 12:01 ET | 1110 | 166.55 |
| 12:03 ET | 961 | 166.19 |
| 12:06 ET | 948 | 166.175 |
| 12:10 ET | 1145 | 166.09 |
| 12:12 ET | 1321 | 166.35 |
| 12:14 ET | 2012 | 166.57 |
| 12:15 ET | 600 | 166.8 |
| 12:17 ET | 100 | 166.805 |
| 12:19 ET | 584 | 166.735 |
| 12:21 ET | 900 | 167.14 |
| 12:24 ET | 200 | 166.63 |
| 12:26 ET | 1589 | 166.35 |
| 12:28 ET | 552 | 166.48 |
| 12:30 ET | 1290 | 166.52 |
| 12:32 ET | 3500 | 166.21 |
| 12:33 ET | 100 | 166.08 |
| 12:35 ET | 3003 | 166.19 |
| 12:37 ET | 500 | 166.35 |
| 12:39 ET | 1848 | 166.2941 |
| 12:42 ET | 4700 | 166.08 |
| 12:46 ET | 910 | 166.19 |
| 12:48 ET | 400 | 165.96 |
| 12:50 ET | 206 | 166.19 |
| 12:51 ET | 1938 | 165.81 |
| 12:53 ET | 300 | 165.73 |
| 12:55 ET | 700 | 165.73 |
| 12:57 ET | 6778 | 165.31 |
| 01:00 ET | 7392 | 165.5101 |
| 01:02 ET | 600 | 165.505 |
| 01:04 ET | 4558 | 165.855 |
| 01:06 ET | 607 | 165.87 |
| 01:08 ET | 1417 | 165.6415 |
| 01:09 ET | 2508 | 165.64 |
| 01:11 ET | 844 | 165.81 |
| 01:13 ET | 1242 | 165.9 |
| 01:15 ET | 853 | 166.015 |
| 01:18 ET | 2826 | 166.24 |
| 01:20 ET | 900 | 166.64 |
| 01:22 ET | 500 | 166.545 |
| 01:24 ET | 400 | 166.7458 |
| 01:26 ET | 100 | 166.5 |
| 01:27 ET | 1300 | 166.35 |
| 01:29 ET | 300 | 166.39 |
| 01:31 ET | 2049 | 166.47 |
| 01:36 ET | 402 | 166.44 |
| 01:38 ET | 200 | 166.4 |
| 01:40 ET | 200 | 166.4 |
| 01:42 ET | 1502 | 166.33 |
| 01:44 ET | 600 | 166.32 |
| 01:45 ET | 400 | 166.03 |
| 01:47 ET | 200 | 166.05 |
| 01:49 ET | 400 | 166.11 |
| 01:51 ET | 300 | 166.1 |
| 01:54 ET | 300 | 166.2 |
| 01:56 ET | 465 | 166.28 |
| 01:58 ET | 1100 | 166.2 |
| 02:00 ET | 400 | 166.32 |
| 02:02 ET | 1600 | 166.66 |
| 02:03 ET | 1619 | 166.27 |
| 02:05 ET | 3800 | 166.29 |
| 02:07 ET | 200 | 166.46 |
| 02:09 ET | 920 | 166.4 |
| 02:12 ET | 200 | 166.465 |
| 02:14 ET | 1590 | 166.39 |
| 02:16 ET | 3558 | 166.58 |
| 02:18 ET | 102 | 166.68 |
| 02:20 ET | 1919 | 166.54 |
| 02:21 ET | 1133 | 166.56 |
| 02:27 ET | 1700 | 166.735 |
| 02:30 ET | 2126 | 166.63 |
| 02:32 ET | 1042 | 166.22 |
| 02:34 ET | 200 | 166.13 |
| 02:36 ET | 300 | 166.17 |
| 02:38 ET | 200 | 166.18 |
| 02:39 ET | 3020 | 166.16 |
| 02:41 ET | 200 | 166.07 |
| 02:43 ET | 800 | 166.09 |
| 02:45 ET | 1700 | 166.155 |
| 02:48 ET | 100 | 165.99 |
| 02:50 ET | 2528 | 166.35 |
| 02:52 ET | 720 | 166.395 |
| 02:54 ET | 5335 | 166.44 |
| 02:56 ET | 2900 | 166.3141 |
| 02:57 ET | 2600 | 166.31 |
| 02:59 ET | 3800 | 166.23 |
| 03:01 ET | 8887 | 166.175 |
| 03:03 ET | 571 | 166.155 |
| 03:06 ET | 222 | 166.05 |
| 03:08 ET | 100 | 166.125 |
| 03:10 ET | 4267 | 166.195 |
| 03:12 ET | 1100 | 166.115 |
| 03:14 ET | 1500 | 165.91 |
| 03:15 ET | 3674 | 165.93 |
| 03:17 ET | 3830 | 166.13 |
| 03:19 ET | 2000 | 166.01 |
| 03:21 ET | 700 | 165.925 |
| 03:24 ET | 200 | 165.915 |
| 03:26 ET | 5632 | 165.96 |
| 03:28 ET | 5835 | 166.255 |
| 03:30 ET | 1800 | 166.05 |
| 03:32 ET | 3379 | 166.02 |
| 03:33 ET | 1000 | 165.99 |
| 03:35 ET | 4240 | 166.115 |
| 03:37 ET | 7768 | 166.16 |
| 03:39 ET | 2700 | 166.395 |
| 03:42 ET | 5382 | 166.16 |
| 03:44 ET | 1380 | 165.98 |
| 03:46 ET | 600 | 165.88 |
| 03:48 ET | 1618 | 166 |
| 03:50 ET | 11726 | 165.955 |
| 03:51 ET | 7521 | 166.2599 |
| 03:53 ET | 3943 | 166.08 |
| 03:55 ET | 10135 | 165.705 |
| 03:57 ET | 13439 | 165.835 |
| 04:00 ET | 153075 | 165.32 |
Nov 1, 2024
DJ FTAI Aviation Is Maintained at Buy by Benchmark, from 3:34PM ET on Friday Nov 01, 2024 by Dow Jones
3:34PM ET on Friday Nov 01, 2024 by Dow JonesDJ FTAI Aviation Price Target Maintained With a $160.00/Share by RBC Capital, from 1:19PM ET on Friday Nov 01, 2024 by Dow Jones
1:19PM ET on Friday Nov 01, 2024 by Dow JonesDJ FTAI Aviation Is Maintained at Overweight by Barclays, from 10:13AM ET on Friday Nov 01, 2024 by Dow Jones
10:13AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
FTAI Aviation Ltd. Reports Third Quarter 2024 Results, Declares Dividend of $0.30 per Ordinary Share, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ FTAI Aviation 3Q EPS 76c >FTAI, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FTAI Aviation Ltd | 17.6B | -1,873.1x | +149.72% |
AerCap Holdings NV | 18.8B | 7.9x | +15.06% |
Willscot Holdings Corp | 7.1B | 332.3x | --- |
GATX Corp | 5.8B | 21.5x | +9.83% |
Herc Holdings Inc | 6.5B | 18.8x | +48.55% |
Air Lease Corp | 5.6B | 11.6x | +2.24% |
Company Information
FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 and V2500 engines. Its segments include Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns and manages aviation assets, including aircraft and aircraft engines, which it leases and sells to customers. The Aerospace Products segment develops and manufactures through a joint venture, and repairs and sells, through its maintenance facility and arrangements, aftermarket components for aircraft engines for the CFM56-7B, CFM56-5B and V2500 commercial aircraft engines. Its propriety portfolio of products, including the Module Factory and a joint venture to manufacture engine PMA, enables it to provide cost savings and flexibility to its airline, lessor, and maintenance, repair, and operations customer base. It also owns and leases jet aircraft which often facilitates the acquisition of engines. It invests in aviation assets and aerospace products. It owns and manages 391 aviation assets.
Contact Information
- Headquarters
- 415 West 13Th Street, 7Th FloorNEW YORK, NY, United States 10014
- Phone
- 212-798-6100
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Adams
- Chief Financial Officer, Chief Accounting Officer
- Eun Nam
- Independent Director
- Paul Goodwin
- Independent Director
- Judith Hannaway
- Independent Director
- A. Andrew Levison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.6B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 102.5M |
Dividend Yield | 0.73% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 11-25-24 |
Beta | 2.05 |
EPS | $-0.09 |
Book Value | $1.75 |
P/E Ratio | -1,873.1x |
Price/Sales (TTM) | 11.4 |
Price/Cash Flow (TTM) | 74.7x |
Operating Margin | 7.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
