Fitell CorpNASDAQ:FTEL
- LAST PRICE8.0000
- TODAY'S CHANGE (%)-1.1500 (-12.5683%)
- Bid / Lots7.8000/ 1
- Ask / Lots8.6400/ 1
- Open / Previous Close9.1800 / 9.1500
- Day Range
- 52 Week Range
- Volume1,050,582
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTEL |
|---|---|---|
| 09:32 ET | 549 | 9.01 |
| 09:34 ET | 1452 | 9.01 |
| 09:36 ET | 500 | 8.97 |
| 09:38 ET | 700 | 8.98 |
| 09:39 ET | 600 | 9 |
| 09:41 ET | 1412 | 8.795 |
| 09:43 ET | 1100 | 8.88 |
| 09:45 ET | 600 | 8.88 |
| 09:48 ET | 10883 | 8.95 |
| 09:50 ET | 12448 | 9.0494 |
| 09:52 ET | 10224 | 9.1 |
| 09:54 ET | 600 | 9.26 |
| 09:56 ET | 3358 | 9.11 |
| 09:57 ET | 391 | 9.13 |
| 09:59 ET | 15276 | 9 |
| 10:01 ET | 400 | 8.92 |
| 10:03 ET | 1400 | 9.025 |
| 10:08 ET | 1167 | 8.91 |
| 10:10 ET | 500 | 8.925 |
| 10:12 ET | 500 | 8.82 |
| 10:14 ET | 600 | 8.83 |
| 10:15 ET | 500 | 8.685 |
| 10:17 ET | 300 | 8.675 |
| 10:19 ET | 600 | 8.535 |
| 10:21 ET | 300 | 8.57 |
| 10:24 ET | 1600 | 8.51 |
| 10:26 ET | 15926 | 8.6 |
| 10:30 ET | 248 | 8.62 |
| 10:33 ET | 1100 | 8.52 |
| 10:35 ET | 500 | 8.5 |
| 10:37 ET | 800 | 8.37 |
| 10:39 ET | 600 | 8.365 |
| 10:42 ET | 2200 | 8.355 |
| 10:44 ET | 12510 | 8.33 |
| 10:46 ET | 300 | 8.33 |
| 10:48 ET | 200 | 8.28 |
| 10:50 ET | 400 | 8.29 |
| 10:51 ET | 1247 | 8.245 |
| 10:53 ET | 4190 | 8.05 |
| 10:55 ET | 10693 | 8.175 |
| 10:57 ET | 1160 | 8.12 |
| 11:00 ET | 200 | 8.16 |
| 11:02 ET | 325 | 8.1594 |
| 11:04 ET | 200 | 8.16 |
| 11:08 ET | 15146 | 8.2 |
| 11:09 ET | 26041 | 8.42 |
| 11:11 ET | 9694 | 8.46 |
| 11:13 ET | 4163 | 8.45 |
| 11:15 ET | 6660 | 8.4 |
| 11:22 ET | 1800 | 8.405 |
| 11:26 ET | 200 | 8.41 |
| 11:27 ET | 300 | 8.4 |
| 11:29 ET | 2500 | 8.53 |
| 11:31 ET | 3119 | 8.53 |
| 11:33 ET | 2947 | 8.44 |
| 11:36 ET | 500 | 8.38 |
| 11:38 ET | 323 | 8.39 |
| 11:42 ET | 100 | 8.4 |
| 11:44 ET | 100 | 8.4 |
| 11:47 ET | 1902 | 8.31 |
| 11:54 ET | 100 | 8.33 |
| 11:58 ET | 100 | 8.33 |
| 12:00 ET | 200 | 8.34 |
| 12:02 ET | 23458 | 8.29 |
| 12:03 ET | 19370 | 8.3 |
| 12:07 ET | 1500 | 8.2 |
| 12:09 ET | 100 | 8.225 |
| 12:16 ET | 100 | 8.16 |
| 12:18 ET | 400 | 8.11 |
| 12:20 ET | 1700 | 8.195 |
| 12:21 ET | 11971 | 8.16 |
| 12:23 ET | 11050 | 8.17 |
| 12:27 ET | 2788 | 8.16 |
| 12:32 ET | 15571 | 8.1 |
| 12:36 ET | 1195 | 8.07 |
| 12:38 ET | 2151 | 8.065 |
| 12:39 ET | 11600 | 8.03 |
| 12:43 ET | 100 | 7.9701 |
| 12:48 ET | 100 | 7.975 |
| 12:50 ET | 100 | 7.975 |
| 12:52 ET | 2204 | 7.83 |
| 12:54 ET | 2055 | 7.72 |
| 12:56 ET | 9320 | 7.985 |
| 12:59 ET | 100 | 7.93 |
| 01:03 ET | 100 | 7.95 |
| 01:08 ET | 100 | 7.915 |
| 01:10 ET | 100 | 7.9001 |
| 01:12 ET | 21695 | 7.975 |
| 01:14 ET | 695 | 8.03 |
| 01:15 ET | 100 | 7.9001 |
| 01:17 ET | 100 | 7.9101 |
| 01:19 ET | 100 | 7.925 |
| 01:21 ET | 20100 | 7.975 |
| 01:26 ET | 200 | 7.98 |
| 01:28 ET | 100 | 7.95 |
| 01:30 ET | 1672 | 7.83 |
| 01:32 ET | 1830 | 7.805 |
| 01:33 ET | 200 | 7.82 |
| 01:35 ET | 100 | 7.7001 |
| 01:39 ET | 800 | 7.71 |
| 01:42 ET | 100 | 7.6101 |
| 01:44 ET | 100 | 7.6101 |
| 01:46 ET | 100 | 7.6101 |
| 01:48 ET | 1400 | 7.6 |
| 01:50 ET | 10137 | 7.88 |
| 01:51 ET | 16266 | 8 |
| 01:53 ET | 8988 | 8.05 |
| 01:55 ET | 2377 | 8.01 |
| 02:00 ET | 100 | 8.02 |
| 02:02 ET | 100 | 8.01 |
| 02:04 ET | 100 | 8.005 |
| 02:06 ET | 700 | 8.01 |
| 02:09 ET | 100 | 8.01 |
| 02:11 ET | 100 | 8.01 |
| 02:13 ET | 100 | 8.0001 |
| 02:15 ET | 492 | 8.02 |
| 02:18 ET | 200 | 8.01 |
| 02:24 ET | 600 | 8.005 |
| 02:27 ET | 200 | 8.01 |
| 02:29 ET | 450 | 8.01 |
| 02:47 ET | 65012 | 8.01 |
| 02:49 ET | 12999 | 8.085 |
| 02:54 ET | 100 | 8.02 |
| 02:58 ET | 100 | 8.01 |
| 03:00 ET | 100 | 8.0001 |
| 03:02 ET | 100 | 8.0001 |
| 03:03 ET | 100 | 8.0001 |
| 03:05 ET | 100 | 8.0001 |
| 03:07 ET | 100 | 8.0001 |
| 03:12 ET | 100 | 8.01 |
| 03:14 ET | 100 | 8.01 |
| 03:16 ET | 75900 | 8.04 |
| 03:18 ET | 61072 | 8.07 |
| 03:20 ET | 13800 | 8.0001 |
| 03:21 ET | 55809 | 7.97 |
| 03:25 ET | 38381 | 8.02 |
| 03:27 ET | 69435 | 8.02 |
| 03:30 ET | 3291 | 8.02 |
| 03:32 ET | 14115 | 8.24 |
| 03:34 ET | 2860 | 8.09 |
| 03:36 ET | 1067 | 8.13 |
| 03:38 ET | 26120 | 8.05 |
| 03:39 ET | 55349 | 8.035 |
| 03:41 ET | 200 | 8.035 |
| 03:43 ET | 821 | 8.01 |
| 03:45 ET | 3347 | 8.05 |
| 03:48 ET | 2266 | 8.01 |
| 03:50 ET | 3888 | 8.01 |
| 03:52 ET | 300 | 8.005 |
| 03:54 ET | 300 | 8 |
| 03:56 ET | 6926 | 8.0201 |
| 03:57 ET | 1903 | 8 |
| 03:59 ET | 4538 | 8 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fitell Corp | 89.0M | -17.6x | --- |
Bollinger Industries Inc | 74.0M | 15.6x | --- |
SRM Entertainment Inc | 14.8M | -6.1x | --- |
Connexa Sports Technologies Inc | 16.0M | 0.0x | --- |
Blue Hat Interactive Entertainment Technology | 12.1M | -0.9x | --- |
Vision Marine Technologies Inc | 7.3M | -0.6x | --- |
Company Information
Fitell Corporation operates its business through its wholly owned subsidiary, GD Wellness PTY LTD (GD). GD is a gym and fitness equipment retailer both under its brands and other names. The Company operates in two segments: online fitness equipment distribution and licensing business to service the large and growing boutique fitness sector of the health and fitness club industry. The majority of its fitness equipment business is conducted in Australia through its own e-commerce platform and, to a lesser extent, through third-party sites. Its licensing service offers a turnkey solution for personal training studios and commercial gym chains. Its licensees are either entrepreneurs or fitness professionals (and teams). Its brand portfolio is categorized into three brands under its Gym Direct brand: Muscle Motion, Rapid Motion, and FleetX. Its artificial intelligence (AI)-powered interactive platform, 1FinalRound, provides online training content along with various other services.
Contact Information
- Headquarters
- 23-25 Mangrove Ln, Taren PointSYDNEY, NSW, Australia 2229
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Guy Robertson
- Chief Financial Officer
- Jamarson Kong
- Director
- Yinying Lu
- Director
- Jieting Zhao
- Independent Director Nominee
- Lawrence Leighton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.0M |
|---|---|
Revenue (TTM) | $3.9M |
Shares Outstanding | 11.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.46 |
Book Value | $0.79 |
P/E Ratio | -17.6x |
Price/Sales (TTM) | 23.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -99.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
