Fathom Holdings IncNASDAQ:FTHM
No Matches were found for
- LAST PRICE1.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.7800/ 7
- Ask / Lots1.8600/ 10
- Open / Previous Close1.8600 / 1.8500
- Day Range
- 52 Week Range
- Volume95,572
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTHM |
|---|---|---|
| 09:32 ET | 1084 | 1.85 |
| 09:35 ET | 500 | 1.86 |
| 09:42 ET | 100 | 1.86 |
| 09:48 ET | 200 | 1.855 |
| 09:50 ET | 200 | 1.85 |
| 09:51 ET | 100 | 1.835 |
| 10:11 ET | 437 | 1.815 |
| 10:24 ET | 100 | 1.83 |
| 10:27 ET | 200 | 1.82 |
| 10:29 ET | 100 | 1.83 |
| 10:36 ET | 100 | 1.83 |
| 10:38 ET | 100 | 1.83 |
| 10:40 ET | 300 | 1.82 |
| 10:42 ET | 100 | 1.82 |
| 10:45 ET | 100 | 1.82 |
| 10:58 ET | 100 | 1.81 |
| 11:00 ET | 100 | 1.82 |
| 11:02 ET | 744 | 1.81 |
| 11:18 ET | 300 | 1.82 |
| 11:25 ET | 100 | 1.81 |
| 11:30 ET | 982 | 1.8 |
| 11:41 ET | 185 | 1.835 |
| 11:50 ET | 400 | 1.82 |
| 11:57 ET | 100 | 1.82 |
| 12:01 ET | 100 | 1.81 |
| 12:03 ET | 4118 | 1.8 |
| 12:06 ET | 991 | 1.77 |
| 12:26 ET | 100 | 1.79 |
| 12:30 ET | 1223 | 1.78 |
| 12:39 ET | 5000 | 1.8098 |
| 12:51 ET | 2175 | 1.82 |
| 12:55 ET | 190 | 1.85 |
| 12:57 ET | 100 | 1.8499 |
| 01:00 ET | 600 | 1.8441 |
| 01:04 ET | 200 | 1.82 |
| 01:06 ET | 500 | 1.82 |
| 01:08 ET | 1399 | 1.82 |
| 01:27 ET | 3107 | 1.79 |
| 01:40 ET | 4500 | 1.81 |
| 01:42 ET | 200 | 1.81 |
| 01:44 ET | 300 | 1.81 |
| 01:47 ET | 6028 | 1.8399 |
| 02:07 ET | 1500 | 1.85 |
| 02:18 ET | 3500 | 1.86 |
| 02:20 ET | 12524 | 1.85 |
| 02:21 ET | 100 | 1.85 |
| 02:27 ET | 100 | 1.85 |
| 02:30 ET | 200 | 1.85 |
| 02:32 ET | 100 | 1.85 |
| 02:34 ET | 1000 | 1.85 |
| 02:36 ET | 1800 | 1.85 |
| 02:39 ET | 200 | 1.85 |
| 02:50 ET | 1200 | 1.85 |
| 02:52 ET | 1100 | 1.85 |
| 02:54 ET | 1195 | 1.85 |
| 02:56 ET | 1300 | 1.86 |
| 02:57 ET | 400 | 1.855 |
| 02:59 ET | 100 | 1.85 |
| 03:01 ET | 1000 | 1.85 |
| 03:03 ET | 400 | 1.85 |
| 03:15 ET | 1500 | 1.85 |
| 03:17 ET | 600 | 1.85 |
| 03:19 ET | 500 | 1.85 |
| 03:26 ET | 200 | 1.85 |
| 03:30 ET | 2700 | 1.85 |
| 03:33 ET | 200 | 1.85 |
| 03:35 ET | 200 | 1.85 |
| 03:37 ET | 100 | 1.85 |
| 03:42 ET | 1100 | 1.85 |
| 03:46 ET | 400 | 1.85 |
| 03:48 ET | 400 | 1.85 |
| 03:50 ET | 2041 | 1.85 |
| 03:51 ET | 1259 | 1.85 |
| 03:53 ET | 341 | 1.85 |
| 03:55 ET | 100 | 1.85 |
| 03:57 ET | 4840 | 1.85 |
| 04:00 ET | 4654 | 1.85 |
Nov 13, 2024
Press Release: Fathom Holdings Strengthens Leadership with Key Appointments to Drive Growth and Operational Excellence, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow JonesFathom Holdings Strengthens Leadership with Key Appointments to Drive Growth and Operational Excellence, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
*DJ Fathom Holdings 3Q Loss/Shr 40c >FTHM, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesFathom Holdings Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Fathom Holdings Promotes Joanne Zach to Chief Financial Officer, from 8:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fathom Holdings Inc | 38.9M | -1.5x | --- |
Leju Holdings Ltd | 551.4K | 0.0x | --- |
KBS Real Estate Investment Trust III Inc | 122.4M | -2.3x | --- |
Fang Holdings Ltd | 54.2M | -8.5x | --- |
Re/Max Holdings Inc | 249.7M | -24.8x | --- |
Altisource Portfolio Solutions SA | 20.7M | -0.5x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
