TechnipFMC PLCNYSE:FTI
- LAST PRICE13.2850
- TODAY'S CHANGE (%)0.2750 (2.1138%)
- Bid / Lots13.2800/ 8
- Ask / Lots13.2900/ 18
- Open / Previous Close13.0500 / 13.0100
- Day Range
- 52 Week Range
- Volume2,310,857
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTI |
|---|---|---|
| 09:32 ET | 57594 | 13.15 |
| 09:33 ET | 7312 | 13.2375 |
| 09:35 ET | 43735 | 13.26 |
| 09:37 ET | 40615 | 13.305 |
| 09:39 ET | 11976 | 13.305 |
| 09:42 ET | 9629 | 13.3 |
| 09:44 ET | 7160 | 13.3407 |
| 09:46 ET | 98731 | 13.47 |
| 09:48 ET | 33317 | 13.51 |
| 09:50 ET | 50857 | 13.48 |
| 09:51 ET | 23557 | 13.505 |
| 09:53 ET | 19781 | 13.47 |
| 09:55 ET | 5558 | 13.435 |
| 09:57 ET | 7800 | 13.49 |
| 10:00 ET | 65964 | 13.44 |
| 10:02 ET | 19067 | 13.4 |
| 10:04 ET | 14105 | 13.47 |
| 10:06 ET | 18348 | 13.485 |
| 10:08 ET | 17479 | 13.5 |
| 10:09 ET | 16664 | 13.48 |
| 10:11 ET | 8361 | 13.485 |
| 10:13 ET | 12028 | 13.485 |
| 10:15 ET | 9885 | 13.5 |
| 10:18 ET | 13547 | 13.525 |
| 10:20 ET | 24071 | 13.575 |
| 10:22 ET | 112857 | 13.6199 |
| 10:24 ET | 8419 | 13.62 |
| 10:26 ET | 10692 | 13.62 |
| 10:27 ET | 11435 | 13.655 |
| 10:29 ET | 97971 | 13.685 |
| 10:31 ET | 61121 | 13.69 |
| 10:33 ET | 22339 | 13.675 |
| 10:36 ET | 15375 | 13.635 |
| 10:38 ET | 13922 | 13.62 |
| 10:40 ET | 12735 | 13.57 |
| 10:42 ET | 9364 | 13.54 |
| 10:44 ET | 8829 | 13.53 |
| 10:45 ET | 15089 | 13.5233 |
| 10:47 ET | 17125 | 13.525 |
| 10:49 ET | 8922 | 13.475 |
| 10:51 ET | 12253 | 13.49 |
| 10:54 ET | 13592 | 13.505 |
| 10:56 ET | 15567 | 13.53 |
| 10:58 ET | 31987 | 13.525 |
| 11:00 ET | 16438 | 13.51 |
| 11:02 ET | 68865 | 13.555 |
| 11:03 ET | 19361 | 13.5675 |
| 11:05 ET | 43849 | 13.525 |
| 11:07 ET | 37543 | 13.495 |
| 11:09 ET | 4883 | 13.495 |
| 11:12 ET | 13501 | 13.495 |
| 11:14 ET | 30114 | 13.51 |
| 11:16 ET | 11362 | 13.5 |
| 11:18 ET | 29271 | 13.44 |
| 11:20 ET | 15038 | 13.44 |
| 11:21 ET | 33175 | 13.4 |
| 11:23 ET | 45576 | 13.4 |
| 11:25 ET | 10989 | 13.41 |
| 11:27 ET | 17764 | 13.39 |
| 11:30 ET | 98002 | 13.39 |
| 11:32 ET | 9708 | 13.34 |
| 11:34 ET | 17237 | 13.33 |
| 11:36 ET | 8246 | 13.335 |
| 11:38 ET | 14401 | 13.3 |
| 11:39 ET | 21135 | 13.31 |
| 11:41 ET | 4378 | 13.34 |
| 11:43 ET | 11276 | 13.35 |
| 11:45 ET | 3274 | 13.34 |
| 11:48 ET | 12626 | 13.305 |
| 11:50 ET | 60005 | 13.31 |
| 11:52 ET | 25735 | 13.33 |
| 11:54 ET | 24920 | 13.335 |
| 11:56 ET | 5037 | 13.325 |
| 11:57 ET | 10528 | 13.29 |
| 11:59 ET | 13327 | 13.29 |
| 12:01 ET | 24452 | 13.295 |
| 12:03 ET | 4996 | 13.305 |
| 12:06 ET | 8934 | 13.2925 |
| 12:08 ET | 67096 | 13.295 |
| 12:10 ET | 92428 | 13.265 |
| 12:12 ET | 15561 | 13.285 |
| 12:14 ET | 6064 | 13.27 |
| 12:15 ET | 4407 | 13.265 |
| 12:17 ET | 6243 | 13.2664 |
| 12:19 ET | 7015 | 13.265 |
| 12:21 ET | 20020 | 13.285 |
| 12:24 ET | 13355 | 13.285 |
| 12:26 ET | 22633 | 13.28 |
| 12:28 ET | 900 | 13.285 |
Jan 25, 2023
TechnipFMC Gets Subsea Services Contract From Petrobras, from 4:20AM ET on Wednesday Jan 25, 2023 by MT Newswires
4:20AM ET on Wednesday Jan 25, 2023 by MT Newswires
Jan 24, 2023
TechnipFMC Awarded Substantial Subsea Services Offshore Brazil Contract by Petrobras, from 4:15PM ET on Tuesday Jan 24, 2023 by Business Wire
4:15PM ET on Tuesday Jan 24, 2023 by Business Wire
Jan 19, 2023
TechnipFMC Announces Fourth Quarter 2022 Earnings Release and Conference Call, from 4:15PM ET on Thursday Jan 19, 2023 by Business Wire
4:15PM ET on Thursday Jan 19, 2023 by Business WireBenchmark Initiates TechnipFMC at Buy With $15 Price Target, from 10:15AM ET on Thursday Jan 19, 2023 by MT Newswires
10:15AM ET on Thursday Jan 19, 2023 by MT Newswires
Jan 11, 2023
Sector Update: Energy Stocks Nudge Higher Late Wednesday, from 4:00PM ET on Wednesday Jan 11, 2023 by MT Newswires
4:00PM ET on Wednesday Jan 11, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TechnipFMC PLC | 5.8B | -36.9x | -42.76% |
EnLink Midstream LLC | 6.1B | 24.8x | --- |
ChampionX Corp | 5.8B | 39.8x | -11.87% |
Subsea 7 SA | 3.7B | 130.4x | -39.06% |
Nov Inc | 9.0B | 963.0x | --- |
Crestwood Equity Partners LP | 2.8B | 86.9x | --- |
Company Information
TechnipFMC Plc is a global energy service company. The Company is a technology provider to the traditional and energies industry. Its solutions range from products and services to fully integrated solutions based on technologies. The Company operates across two business segments: Subsea and Surface Technologies. The Subsea segment provides integrated design, engineering, procurement, manufacturing, fabrication and installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipe systems used in oil and gas production and transportation. The Surface Technologies segment designs, manufactures, and services products and systems used by companies involved in land and shallow water exploration and production of crude oil and natural gas. Its products and systems include wellhead systems, hydraulic fracturing systems, production, separation, and flow processing systems, and measurement products and integrated systems.
Contact Information
- Headquarters
- Hadrian House, Wincomblee RoadLONDON, United Kingdom NE6 3PL
- Phone
- 191-295-0303
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Douglas Pferdehirt
- President - Subsea
- Jonathan Landes
- Executive Vice President, Chief Technology Officer
- Justin Rounce
- Executive Vice President, People and Culture
- Nisha Rai
- Executive Vice President, Chief Legal Officer, Secretary
- Victoria Lazar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 446.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.81 |
EPS | $-0.36 |
Book Value | $7.55 |
P/E Ratio | -36.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 25.2x |
Operating Margin | 1.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
