TechnipFMC PLCNYSE:FTI
- LAST PRICE30.0200
- TODAY'S CHANGE (%)1.0200 (3.5172%)
- Bid / Lots30.0500/ 10
- Ask / Lots30.7300/ 1
- Open / Previous Close29.3100 / 29.0000
- Day Range
- 52 Week Range
- Volume3,354,761
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTI |
|---|---|---|
| 09:32 ET | 26613 | 29.39 |
| 09:33 ET | 33295 | 29.63 |
| 09:35 ET | 50889 | 29.7 |
| 09:37 ET | 103053 | 29.46 |
| 09:39 ET | 5479 | 29.44 |
| 09:42 ET | 5457 | 29.41 |
| 09:44 ET | 13171 | 29.37 |
| 09:46 ET | 3208 | 29.47 |
| 09:48 ET | 6185 | 29.44 |
| 09:50 ET | 8044 | 29.4452 |
| 09:51 ET | 21450 | 29.475 |
| 09:53 ET | 27823 | 29.36 |
| 09:55 ET | 3223 | 29.38 |
| 09:57 ET | 6069 | 29.42 |
| 10:00 ET | 4151 | 29.4 |
| 10:02 ET | 53608 | 29.4 |
| 10:04 ET | 18676 | 29.51 |
| 10:06 ET | 11368 | 29.47 |
| 10:08 ET | 2941 | 29.49 |
| 10:09 ET | 40476 | 29.545 |
| 10:11 ET | 10067 | 29.6 |
| 10:13 ET | 18126 | 29.63 |
| 10:15 ET | 6572 | 29.685 |
| 10:18 ET | 14131 | 29.71 |
| 10:20 ET | 13699 | 29.735 |
| 10:22 ET | 2900 | 29.69 |
| 10:24 ET | 6882 | 29.7 |
| 10:26 ET | 5114 | 29.68 |
| 10:27 ET | 33439 | 29.63 |
| 10:29 ET | 4700 | 29.56 |
| 10:31 ET | 9292 | 29.54 |
| 10:33 ET | 5047 | 29.535 |
| 10:36 ET | 7591 | 29.59 |
| 10:38 ET | 3890 | 29.63 |
| 10:40 ET | 2164 | 29.615 |
| 10:42 ET | 3771 | 29.6 |
| 10:44 ET | 6534 | 29.69 |
| 10:45 ET | 13708 | 29.725 |
| 10:47 ET | 5837 | 29.78 |
| 10:49 ET | 6934 | 29.79 |
| 10:51 ET | 2953 | 29.8 |
| 10:54 ET | 3721 | 29.79 |
| 10:56 ET | 5887 | 29.78 |
| 10:58 ET | 101825 | 29.76 |
| 11:00 ET | 21834 | 29.85 |
| 11:02 ET | 38027 | 29.91 |
| 11:03 ET | 115757 | 30 |
| 11:05 ET | 14726 | 29.94 |
| 11:07 ET | 16675 | 29.99 |
| 11:09 ET | 111672 | 29.995 |
| 11:12 ET | 13220 | 29.9408 |
| 11:14 ET | 14896 | 29.97 |
| 11:16 ET | 16034 | 29.98 |
| 11:18 ET | 3978 | 29.97 |
| 11:20 ET | 38183 | 29.96 |
| 11:21 ET | 4900 | 29.955 |
| 11:23 ET | 5296 | 29.98 |
| 11:25 ET | 5798 | 29.975 |
| 11:27 ET | 3956 | 29.97 |
| 11:30 ET | 12951 | 29.99 |
| 11:32 ET | 1317 | 29.94 |
| 11:34 ET | 5457 | 29.89 |
| 11:36 ET | 1108 | 29.89 |
| 11:38 ET | 4455 | 29.91 |
| 11:39 ET | 2488 | 29.94 |
| 11:41 ET | 6072 | 29.9 |
| 11:43 ET | 6042 | 29.88 |
| 11:45 ET | 5788 | 29.825 |
| 11:48 ET | 3147 | 29.8 |
| 11:50 ET | 5549 | 29.78 |
| 11:52 ET | 2620 | 29.8 |
| 11:54 ET | 3303 | 29.82 |
| 11:56 ET | 3122 | 29.825 |
| 11:57 ET | 3068 | 29.85 |
| 11:59 ET | 4584 | 29.81 |
| 12:01 ET | 3476 | 29.82 |
| 12:03 ET | 3679 | 29.79 |
| 12:06 ET | 4349 | 29.79 |
| 12:08 ET | 12553 | 29.8 |
| 12:10 ET | 1876 | 29.77 |
| 12:12 ET | 977 | 29.7726 |
| 12:14 ET | 7381 | 29.79 |
| 12:15 ET | 12488 | 29.795 |
| 12:17 ET | 2441 | 29.79 |
| 12:19 ET | 8503 | 29.815 |
| 12:21 ET | 2508 | 29.805 |
| 12:24 ET | 6677 | 29.825 |
| 12:26 ET | 890 | 29.81 |
| 12:28 ET | 5999 | 29.825 |
| 12:30 ET | 6758 | 29.81 |
| 12:32 ET | 6570 | 29.795 |
| 12:33 ET | 3608 | 29.78 |
| 12:35 ET | 4079 | 29.77 |
| 12:37 ET | 6925 | 29.75 |
| 12:39 ET | 896 | 29.745 |
| 12:42 ET | 787 | 29.74 |
| 12:44 ET | 7021 | 29.765 |
| 12:46 ET | 2645 | 29.7738 |
| 12:48 ET | 1728 | 29.75 |
| 12:50 ET | 5058 | 29.77 |
| 12:51 ET | 2629 | 29.765 |
| 12:53 ET | 1200 | 29.755 |
| 12:55 ET | 3815 | 29.775 |
| 12:57 ET | 2348 | 29.75 |
| 01:00 ET | 1843 | 29.78 |
| 01:02 ET | 1802 | 29.785 |
| 01:04 ET | 2266 | 29.78 |
| 01:06 ET | 2692 | 29.78 |
| 01:08 ET | 393 | 29.77 |
| 01:09 ET | 2204 | 29.76 |
| 01:11 ET | 4423 | 29.795 |
| 01:13 ET | 4863 | 29.805 |
| 01:15 ET | 2855 | 29.835 |
| 01:18 ET | 1091 | 29.8209 |
| 01:20 ET | 4050 | 29.85 |
| 01:22 ET | 2744 | 29.84 |
| 01:24 ET | 819 | 29.82 |
| 01:26 ET | 9832 | 29.845 |
| 01:27 ET | 3559 | 29.82 |
| 01:29 ET | 5647 | 29.82 |
| 01:31 ET | 760 | 29.84 |
| 01:33 ET | 175 | 29.845 |
| 01:36 ET | 2422 | 29.83 |
| 01:38 ET | 8900 | 29.87 |
| 01:40 ET | 2333 | 29.85 |
| 01:42 ET | 1162 | 29.85 |
| 01:44 ET | 856 | 29.85 |
| 01:45 ET | 7985 | 29.87 |
| 01:47 ET | 11804 | 29.9 |
| 01:49 ET | 1204 | 29.88 |
| 01:51 ET | 41397 | 29.915 |
| 01:54 ET | 11732 | 29.89 |
| 01:56 ET | 5573 | 29.905 |
| 01:58 ET | 3150 | 29.915 |
| 02:00 ET | 350 | 29.91 |
| 02:02 ET | 7028 | 29.92 |
| 02:03 ET | 6093 | 29.955 |
| 02:05 ET | 9137 | 29.935 |
| 02:07 ET | 767 | 29.93 |
| 02:09 ET | 51662 | 29.86 |
| 02:12 ET | 7770 | 29.85 |
| 02:14 ET | 14774 | 29.83 |
| 02:16 ET | 6573 | 29.875 |
| 02:18 ET | 2793 | 29.89 |
| 02:20 ET | 3537 | 29.895 |
| 02:21 ET | 2629 | 29.895 |
| 02:23 ET | 2400 | 29.89 |
| 02:25 ET | 4362 | 29.926 |
| 02:27 ET | 14708 | 29.91 |
| 02:30 ET | 18770 | 29.92 |
| 02:32 ET | 1491 | 29.945 |
| 02:34 ET | 9892 | 29.9349 |
| 02:36 ET | 4153 | 29.97 |
| 02:38 ET | 5359 | 29.96 |
| 02:39 ET | 57609 | 30.01 |
| 02:41 ET | 7415 | 30 |
| 02:43 ET | 2028 | 30 |
| 02:45 ET | 4870 | 30.005 |
| 02:48 ET | 4004 | 30.03 |
| 02:50 ET | 5102 | 30.025 |
| 02:52 ET | 2870 | 30.045 |
| 02:54 ET | 6010 | 30.065 |
| 02:56 ET | 3021 | 30.0899 |
| 02:57 ET | 4657 | 30.095 |
| 02:59 ET | 6560 | 30.0898 |
| 03:01 ET | 6181 | 30.1 |
| 03:03 ET | 12935 | 30.08 |
| 03:06 ET | 9364 | 30.095 |
| 03:08 ET | 9208 | 30.0971 |
| 03:10 ET | 4407 | 30.105 |
| 03:12 ET | 8941 | 30.08 |
| 03:14 ET | 2468 | 30.075 |
| 03:15 ET | 9444 | 30.085 |
| 03:17 ET | 6695 | 30.12 |
| 03:19 ET | 9519 | 30.12 |
| 03:21 ET | 7582 | 30.135 |
| 03:24 ET | 4696 | 30.14 |
| 03:26 ET | 12411 | 30.18 |
| 03:28 ET | 6689 | 30.185 |
| 03:30 ET | 11239 | 30.215 |
| 03:32 ET | 46284 | 30.185 |
| 03:33 ET | 16342 | 30.125 |
| 03:35 ET | 10830 | 30.125 |
| 03:37 ET | 5843 | 30.12 |
| 03:39 ET | 7697 | 30.115 |
| 03:42 ET | 11159 | 30.131 |
| 03:44 ET | 12167 | 30.135 |
| 03:46 ET | 14259 | 30.12 |
| 03:48 ET | 19322 | 30.115 |
| 03:50 ET | 54630 | 30.08 |
| 03:51 ET | 36380 | 30.05 |
| 03:53 ET | 32649 | 30.065 |
| 03:55 ET | 24040 | 30.075 |
| 03:57 ET | 52239 | 30.065 |
| 04:00 ET | 491481 | 30.02 |
Nov 18, 2024
DJ TechnipFMC Initiated at Outperform by RBC Capital, from 4:59AM ET on Monday Nov 18, 2024 by Dow Jones
4:59AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ TechnipFMC Is Maintained at Buy by Citigroup, from 1:41PM ET on Thursday Nov 14, 2024 by Dow Jones
1:41PM ET on Thursday Nov 14, 2024 by Dow JonesTechnipFMC Awarded Major iEPCI(TM) Contract for TotalEnergies' GranMorgu Development Offshore Suriname, from 1:10AM ET on Thursday Nov 14, 2024 by Dow Jones
1:10AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
TechnipFMC to Speak at BofA Securities Global Energy Conference 2024, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
TechnipFMC and Prysmian Announce Floating Offshore Wind Collaboration Agreement, from 3:00AM ET on Monday Nov 04, 2024 by Dow Jones
3:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TechnipFMC PLC | 12.3B | 19.8x | --- |
EnLink Midstream LLC | 7.1B | 71.5x | --- |
Nov Inc | 6.3B | 6.1x | --- |
Subsea 7 SA | 5.0B | 48.0x | -37.91% |
Weatherford International PLC | 6.0B | 12.0x | --- |
ChampionX Corp | 5.8B | 19.3x | +5.66% |
Company Information
TechnipFMC plc is a United Kingdom-based technology company, which operates in the energy industry. The Company is focused on delivering fully integrated projects, products, and services. The Company operates through two segments: Subsea and Surface Technologies. The Subsea segment manufactures and designs products and systems, performs engineering, procurement and project management and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas. The Surface Technologies segment designs, manufactures and supplies technologically advanced wellhead systems and high-pressure valves and pumps used in stimulation activities for oilfield service companies and provides installation, flowback and other services for exploration and production companies. The Company operates across various countries, including the United States; Brazil; Norway; the United Kingdom; Guyana, and all other countries.
Contact Information
- Headquarters
- Hadrian House, Wincomblee RoadLONDON, United Kingdom NE6 3PL
- Phone
- 191-295-0303
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Douglas Pferdehirt
- Chief Financial Officer, Executive Vice President
- Alf Melin
- President - Surface Technologies
- Thierry Conti
- President - Subsea
- Jonathan Landes
- Executive Vice President, Chief Technology Officer
- Justin Rounce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 425.4M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 11-19-24 |
Pay Date | 12-04-24 |
Beta | 1.56 |
EPS | $1.52 |
Book Value | $7.25 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 11.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
