• LAST PRICE
    25.1250
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.1391%)
  • Bid / Lots
    25.1200/ 7
  • Ask / Lots
    25.1300/ 6
  • Open / Previous Close
    24.9400 / 25.1600
  • Day Range
    Low 24.8600
    High 25.3550
  • 52 Week Range
    Low 12.6400
    High 27.2600
  • Volume
    2,076,580
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.16
TimeVolumeFTI
09:32 ET3324425.14
09:34 ET156525.29
09:36 ET383525.24
09:38 ET409825.28
09:39 ET939525.28
09:41 ET511325.29
09:43 ET838325.275
09:45 ET523025.22
09:48 ET951125.23
09:50 ET624325.21
09:52 ET1388525.175
09:54 ET660125.215
09:56 ET753825.29
09:57 ET770225.315
09:59 ET782925.295
10:01 ET1361125.283
10:03 ET740225.325
10:06 ET716225.3
10:08 ET947225.285
10:10 ET920725.285
10:12 ET1593025.285
10:14 ET2983625.265
10:15 ET1794525.25
10:17 ET1735325.25
10:19 ET1342125.245
10:21 ET625025.285
10:24 ET925725.28
10:26 ET2046625.225
10:28 ET430925.24
10:30 ET2798425.3
10:32 ET1352925.31
10:33 ET819325.305
10:35 ET3582025.275
10:37 ET3210925.295
10:39 ET1709525.26
10:42 ET943525.27
10:44 ET640425.295
10:46 ET686425.305
10:48 ET330325.285
10:50 ET343025.315
10:51 ET611025.32
10:53 ET579925.26
10:55 ET782525.23
10:57 ET732325.18
11:00 ET537525.165
11:02 ET510825.19
11:04 ET380425.2
11:06 ET584625.22
11:08 ET2951425.26
11:09 ET794425.275
11:11 ET362525.31
11:13 ET404125.285
11:15 ET602525.25
11:18 ET330025.24
11:20 ET376625.185
11:22 ET296825.19
11:24 ET247125.17
11:26 ET168425.15
11:27 ET572725.145
11:29 ET1340925.115
11:31 ET591525.11
11:33 ET601125.09
11:36 ET465425.105
11:38 ET681625.125
11:40 ET503325.13
11:42 ET1497325.085
11:44 ET780625.11
11:45 ET1636425.065
11:47 ET3900025.13
11:49 ET509725.135
11:51 ET1122925.17
11:54 ET875225.16
11:56 ET446925.16
11:58 ET735625.16
12:00 ET2002325.12
12:02 ET3276925.155
12:03 ET1000225.13
12:05 ET613225.12
12:07 ET948425.145
12:09 ET462325.14
12:12 ET505925.12
12:14 ET606925.08
12:16 ET1305425.11
12:18 ET651725.095
12:20 ET676325.105
12:21 ET1004825.095
12:23 ET803625.095
12:25 ET804725.045
12:27 ET853925.075
12:30 ET410425.035
12:32 ET2731225.04
12:34 ET2973924.965
12:36 ET6943425
12:38 ET847524.955
12:39 ET742324.965
12:41 ET868125.04
12:43 ET1604625.03
12:45 ET2397125.055
12:48 ET631825.04
12:50 ET337725.065
12:52 ET1580725.05
12:54 ET866925.07
12:56 ET574325.06
12:57 ET853125.075
12:59 ET1169025.1
01:01 ET5872625.065
01:03 ET1535325.0978
01:06 ET902925.11
01:08 ET410425.125
01:10 ET581825.125
01:12 ET661025.145
01:14 ET572725.165
01:15 ET517425.175
01:17 ET471125.24
01:19 ET538025.26
01:21 ET852725.25
01:24 ET554525.225
01:26 ET579625.25
01:28 ET278625.255
01:30 ET469025.22
01:32 ET230125.225
01:33 ET268725.21
01:35 ET1393925.19
01:37 ET451725.165
01:39 ET320125.13
01:42 ET875425.11
01:44 ET393525.13
01:46 ET343025.16
01:48 ET204825.175
01:50 ET327325.19
01:51 ET422625.24
01:53 ET120525.23
01:55 ET588025.22
01:57 ET439825.17
02:00 ET237225.19
02:02 ET838025.15
02:04 ET312825.165
02:06 ET353525.17
02:08 ET1539525.21
02:09 ET318425.18
02:11 ET260125.195
02:13 ET259125.2
02:15 ET245025.17
02:18 ET370025.155
02:20 ET313625.19
02:22 ET164025.18
02:24 ET466025.185
02:26 ET185925.19
02:27 ET424925.19
02:29 ET637925.13
02:31 ET348825.115
02:33 ET194025.115
02:36 ET535825.12
02:38 ET377625.105
02:40 ET146925.085
02:42 ET344225.07
02:44 ET384025.045
02:45 ET179625.015
02:47 ET567924.9999
02:49 ET529725.045
02:51 ET539625.025
02:54 ET982125.01
02:56 ET374725.055
02:58 ET446425.055
03:00 ET694425.085
03:02 ET621025.07
03:03 ET569825.105
03:05 ET271525.115
03:07 ET988025.09
03:09 ET727425.11
03:12 ET726425.095
03:14 ET410625.155
03:16 ET647625.135
03:18 ET4791325.125
03:20 ET2269325.13
03:21 ET1407725.125
03:23 ET971925.115
03:25 ET981825.11
03:27 ET767225.12
03:30 ET362325.125
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTI
TechnipFMC PLC
10.9B
208.9x
---
United StatesNOV
Nov Inc
7.3B
7.5x
---
United StatesENLC
EnLink Midstream LLC
6.1B
30.7x
---
United StatesWFRD
Weatherford International PLC
8.0B
19.8x
---
United StatesSUBCY
Subsea 7 SA
4.9B
325.2x
-37.91%
United StatesCHX
ChampionX Corp
6.9B
22.6x
+5.66%
As of 2024-04-19

Company Information

TechnipFMC plc is a United Kingdom-based technology company, which operates in the energy industry. The Company is focused on delivering fully integrated projects, products, and services. The Company operates through two segments: Subsea and Surface Technologies. The Subsea segment manufactures and designs products and systems, performs engineering, procurement and project management and provides services used by oil and gas companies involved in offshore exploration and production of crude oil and natural gas. The Surface Technologies segment designs, manufactures and supplies technologically advanced wellhead systems and high-pressure valves and pumps used in stimulation activities for oilfield service companies and provides installation, flowback and other services for exploration and production companies. The Company operates across various countries, including the United States; Brazil; Norway; the United Kingdom; Guyana, and all other countries.

Contact Information

Headquarters
Hadrian House, Wincomblee RoadLONDON, United Kingdom NE6 3PL
Phone
191-295-0303
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Douglas Pferdehirt
Chief Financial Officer, Executive Vice President
Alf Melin
President - Surface Technologies
Thierry Conti
President - Subsea
Jonathan Landes
Executive Vice President, Chief Technology Officer
Justin Rounce

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$7.8B
Shares Outstanding
432.8M
Dividend Yield
0.80%
Annual Dividend Rate
0.2000 USD
Ex-Dividend Date
03-18-24
Pay Date
04-03-24
Beta
1.64
EPS
$0.12
Book Value
$7.25
P/E Ratio
208.9x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
25.3x
Operating Margin
6.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.