Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FTNT |
---|---|---|
09:32 ET | 64174 | 51.05 |
09:33 ET | 16937 | 51.32 |
09:35 ET | 19692 | 51.225 |
09:37 ET | 11467 | 51.2 |
09:39 ET | 20502 | 51.03 |
09:42 ET | 15780 | 51.13 |
09:44 ET | 29057 | 51.325 |
09:46 ET | 22636 | 51.4 |
09:48 ET | 15971 | 51.52 |
09:50 ET | 32303 | 51.495 |
09:51 ET | 21224 | 51.42 |
09:53 ET | 16763 | 51.35 |
09:55 ET | 14971 | 51.33 |
09:57 ET | 14768 | 51.24 |
10:00 ET | 4071 | 51.34 |
10:02 ET | 10093 | 51.4801 |
10:04 ET | 9598 | 51.55 |
10:06 ET | 8990 | 51.55 |
10:08 ET | 13892 | 51.48 |
10:09 ET | 5914 | 51.55 |
10:11 ET | 8313 | 51.505 |
10:13 ET | 9708 | 51.45 |
10:15 ET | 8029 | 51.56 |
10:18 ET | 5570 | 51.63 |
10:20 ET | 6053 | 51.67 |
10:22 ET | 4843 | 51.62 |
10:24 ET | 8613 | 51.6541 |
10:26 ET | 10566 | 51.65 |
10:27 ET | 6640 | 51.63 |
10:29 ET | 7240 | 51.615 |
10:31 ET | 8547 | 51.575 |
10:33 ET | 9223 | 51.53 |
10:36 ET | 17700 | 51.48 |
10:38 ET | 21439 | 51.51 |
10:40 ET | 6684 | 51.52 |
10:42 ET | 16496 | 51.52 |
10:44 ET | 9607 | 51.54 |
10:45 ET | 12319 | 51.585 |
10:47 ET | 6295 | 51.64 |
10:49 ET | 9601 | 51.675 |
10:51 ET | 14607 | 51.81 |
10:54 ET | 15838 | 51.87 |
10:56 ET | 13309 | 51.855 |
10:58 ET | 25636 | 51.95 |
11:00 ET | 7663 | 51.93 |
11:02 ET | 17977 | 51.88 |
11:03 ET | 5959 | 51.84 |
11:05 ET | 12123 | 51.78 |
11:07 ET | 9610 | 51.77 |
11:09 ET | 11012 | 51.7905 |
11:12 ET | 5376 | 51.81 |
11:14 ET | 7977 | 51.78 |
11:16 ET | 5997 | 51.75 |
11:18 ET | 21320 | 51.665 |
11:20 ET | 6333 | 51.66 |
11:21 ET | 10524 | 51.685 |
11:23 ET | 3400 | 51.68 |
11:25 ET | 11651 | 51.665 |
11:27 ET | 9410 | 51.7 |
11:30 ET | 14052 | 51.77 |
11:32 ET | 13098 | 51.78 |
11:34 ET | 6354 | 51.78 |
11:36 ET | 12766 | 51.785 |
11:38 ET | 13687 | 51.68 |
11:39 ET | 12898 | 51.665 |
11:41 ET | 8464 | 51.63 |
11:43 ET | 11266 | 51.63 |
11:45 ET | 10253 | 51.6298 |
11:48 ET | 7773 | 51.6418 |
11:50 ET | 9734 | 51.63 |
11:52 ET | 9499 | 51.65 |
11:54 ET | 5530 | 51.675 |
11:56 ET | 3352 | 51.71 |
11:57 ET | 4136 | 51.72 |
11:59 ET | 14886 | 51.78 |
12:01 ET | 9681 | 51.77 |
12:03 ET | 4265 | 51.84 |
12:06 ET | 7100 | 51.84 |
12:08 ET | 4002 | 51.85 |
12:10 ET | 6172 | 51.85 |
12:12 ET | 4468 | 51.8729 |
12:14 ET | 3471 | 51.815 |
12:15 ET | 7491 | 51.825 |
12:17 ET | 7595 | 51.865 |
12:19 ET | 4710 | 51.895 |
12:21 ET | 10372 | 51.93 |
12:24 ET | 5274 | 51.9448 |
12:26 ET | 10269 | 51.982 |
12:28 ET | 7343 | 51.98 |
12:30 ET | 10418 | 52.02 |
12:32 ET | 5171 | 52.07 |
12:33 ET | 6346 | 52.065 |
12:35 ET | 6052 | 52.045 |
12:37 ET | 6012 | 52.025 |
12:39 ET | 6651 | 52.1 |
12:42 ET | 8920 | 52.11 |
12:44 ET | 8538 | 52.15 |
12:46 ET | 7082 | 52.14 |
12:48 ET | 5036 | 52.14 |
12:50 ET | 7220 | 52.09 |
12:51 ET | 5053 | 52.0214 |
12:53 ET | 4871 | 52.04 |
12:55 ET | 5222 | 52.01 |
12:57 ET | 4246 | 52.01 |
01:00 ET | 4964 | 51.99 |
01:02 ET | 5065 | 51.98 |
01:04 ET | 10541 | 51.98 |
01:06 ET | 5497 | 51.98 |
01:08 ET | 31606 | 51.8901 |
01:09 ET | 11999 | 51.895 |
01:11 ET | 4469 | 51.93 |
01:13 ET | 8367 | 51.95 |
01:15 ET | 10296 | 51.98 |
01:18 ET | 8106 | 51.955 |
01:20 ET | 6239 | 51.99 |
01:22 ET | 2293 | 51.951 |
01:24 ET | 3808 | 51.98 |
01:26 ET | 9857 | 51.9725 |
01:27 ET | 18139 | 51.95 |
01:29 ET | 6248 | 51.985 |
01:31 ET | 6396 | 51.94 |
01:33 ET | 4700 | 51.98 |
01:36 ET | 9187 | 52.02 |
01:38 ET | 7476 | 52.05 |
01:40 ET | 7559 | 51.99 |
01:42 ET | 6016 | 51.945 |
01:44 ET | 9230 | 51.94 |
01:45 ET | 4095 | 51.97 |
01:47 ET | 12501 | 51.965 |
01:49 ET | 4778 | 51.985 |
01:51 ET | 3718 | 52.015 |
01:54 ET | 8161 | 51.995 |
01:56 ET | 7229 | 52 |
01:58 ET | 8802 | 52.005 |
02:00 ET | 5648 | 52.0065 |
02:02 ET | 6638 | 51.975 |
02:03 ET | 8435 | 51.995 |
02:05 ET | 11383 | 52.02 |
02:07 ET | 12809 | 52.07 |
02:09 ET | 6727 | 52.07 |
02:12 ET | 7534 | 52.08 |
02:14 ET | 10871 | 52.06 |
02:16 ET | 19831 | 52.08 |
02:18 ET | 7285 | 52.1054 |
02:20 ET | 5342 | 52.085 |
02:21 ET | 12534 | 52.055 |
02:23 ET | 9251 | 52.085 |
02:25 ET | 5536 | 52.021 |
02:27 ET | 16678 | 52.015 |
02:30 ET | 5138 | 52.03 |
02:32 ET | 10233 | 52.0699 |
02:34 ET | 7555 | 52.04 |
02:36 ET | 7962 | 52.03 |
02:38 ET | 11183 | 52.09 |
02:39 ET | 5704 | 52.0775 |
02:41 ET | 7041 | 52.061 |
02:43 ET | 12742 | 52.1 |
02:45 ET | 7047 | 52.05 |
02:48 ET | 8249 | 52.11 |
02:50 ET | 6079 | 52.12 |
02:52 ET | 9391 | 52.07 |
02:54 ET | 11690 | 52.135 |
02:56 ET | 6999 | 52.15 |
02:57 ET | 21229 | 52.21 |
02:59 ET | 8695 | 52.26 |
03:01 ET | 14779 | 52.29 |
03:03 ET | 15516 | 52.295 |
03:06 ET | 15426 | 52.2688 |
03:08 ET | 18762 | 52.275 |
03:10 ET | 20050 | 52.3 |
03:12 ET | 18652 | 52.315 |
03:14 ET | 16098 | 52.32 |
03:15 ET | 17493 | 52.31 |
03:17 ET | 121461 | 52.31 |
03:19 ET | 14735 | 52.31 |
03:21 ET | 23740 | 52.31 |
03:24 ET | 17682 | 52.285 |
03:26 ET | 17186 | 52.295 |
03:28 ET | 11788 | 52.25 |
03:30 ET | 18141 | 52.245 |
03:32 ET | 20300 | 52.2101 |
03:33 ET | 16905 | 52.2175 |
03:35 ET | 21602 | 52.21 |
03:37 ET | 19351 | 52.26 |
03:39 ET | 19465 | 52.24 |
03:42 ET | 21687 | 52.205 |
03:44 ET | 23240 | 52.21 |
03:46 ET | 26069 | 52.205 |
03:48 ET | 18401 | 52.205 |
03:50 ET | 20255 | 52.205 |
03:51 ET | 51973 | 52.185 |
03:53 ET | 62210 | 52.165 |
03:55 ET | 64928 | 52.165 |
03:57 ET | 62721 | 52.14 |
04:00 ET | 100432 | 52.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fortinet Inc | 40.1B | 35.9x | +58.59% |
Copart Inc | 45.5B | 43.9x | +7.78% |
Gartner Inc | 35.2B | 38.9x | --- |
DoorDash Inc | 39.8B | -37.2x | --- |
Naspers Ltd | 32.9B | 7.6x | -4.96% |
Verisk Analytics Inc | 33.8B | 47.4x | +18.86% |
Fortinet, Inc. is engaged in offering cybersecurity and networking solutions. The Company provides cyber security solutions to a variety of organizations, including enterprises, communication service providers, security service providers, government organizations and small businesses. The Company’s product offerings consist of its core platform network security products and its enhanced platform technology products, which are offered in a range of forms spanning physical appliances, virtual appliances, software, and cloud-hosted services. Its Secure Networking solutions enable the convergence of networking and security across all edges to provide next generation firewall, software-defined wide area network (SD- WAN), and secure access service edge (SASE). Its Zero Trust Access solutions enable customers to know and control who and what is on their network. Its FortiGuard security services counter threats in real time with artificial intelligence-powered, coordinated protection.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.1B |
---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 767.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $1.45 |
Book Value | $-0.36 |
P/E Ratio | 35.9x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 29.9x |
Operating Margin | 23.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.