Fortinet IncNASDAQ:FTNT
- LAST PRICE52.1600
- TODAY'S CHANGE (%)0.8400 (1.6368%)
- Bid / Lots52.1000/ 5
- Ask / Lots52.4800/ 2
- Open / Previous Close51.1400 / 51.3200
- Day Range
- 52 Week Range
- Volume4,620,508
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTNT |
|---|---|---|
| 09:32 ET | 64174 | 51.05 |
| 09:33 ET | 16937 | 51.32 |
| 09:35 ET | 19692 | 51.225 |
| 09:37 ET | 11467 | 51.2 |
| 09:39 ET | 20502 | 51.03 |
| 09:42 ET | 15780 | 51.13 |
| 09:44 ET | 29057 | 51.325 |
| 09:46 ET | 22636 | 51.4 |
| 09:48 ET | 15971 | 51.52 |
| 09:50 ET | 32303 | 51.495 |
| 09:51 ET | 21224 | 51.42 |
| 09:53 ET | 16763 | 51.35 |
| 09:55 ET | 14971 | 51.33 |
| 09:57 ET | 14768 | 51.24 |
| 10:00 ET | 4071 | 51.34 |
| 10:02 ET | 10093 | 51.4801 |
| 10:04 ET | 9598 | 51.55 |
| 10:06 ET | 8990 | 51.55 |
| 10:08 ET | 13892 | 51.48 |
| 10:09 ET | 5914 | 51.55 |
| 10:11 ET | 8313 | 51.505 |
| 10:13 ET | 9708 | 51.45 |
| 10:15 ET | 8029 | 51.56 |
| 10:18 ET | 5570 | 51.63 |
| 10:20 ET | 6053 | 51.67 |
| 10:22 ET | 4843 | 51.62 |
| 10:24 ET | 8613 | 51.6541 |
| 10:26 ET | 10566 | 51.65 |
| 10:27 ET | 6640 | 51.63 |
| 10:29 ET | 7240 | 51.615 |
| 10:31 ET | 8547 | 51.575 |
| 10:33 ET | 9223 | 51.53 |
| 10:36 ET | 17700 | 51.48 |
| 10:38 ET | 21439 | 51.51 |
| 10:40 ET | 6684 | 51.52 |
| 10:42 ET | 16496 | 51.52 |
| 10:44 ET | 9607 | 51.54 |
| 10:45 ET | 12319 | 51.585 |
| 10:47 ET | 6295 | 51.64 |
| 10:49 ET | 9601 | 51.675 |
| 10:51 ET | 14607 | 51.81 |
| 10:54 ET | 15838 | 51.87 |
| 10:56 ET | 13309 | 51.855 |
| 10:58 ET | 25636 | 51.95 |
| 11:00 ET | 7663 | 51.93 |
| 11:02 ET | 17977 | 51.88 |
| 11:03 ET | 5959 | 51.84 |
| 11:05 ET | 12123 | 51.78 |
| 11:07 ET | 9610 | 51.77 |
| 11:09 ET | 11012 | 51.7905 |
| 11:12 ET | 5376 | 51.81 |
| 11:14 ET | 7977 | 51.78 |
| 11:16 ET | 5997 | 51.75 |
| 11:18 ET | 21320 | 51.665 |
| 11:20 ET | 6333 | 51.66 |
| 11:21 ET | 10524 | 51.685 |
| 11:23 ET | 3400 | 51.68 |
| 11:25 ET | 11651 | 51.665 |
| 11:27 ET | 9410 | 51.7 |
| 11:30 ET | 14052 | 51.77 |
| 11:32 ET | 13098 | 51.78 |
| 11:34 ET | 6354 | 51.78 |
| 11:36 ET | 12766 | 51.785 |
| 11:38 ET | 13687 | 51.68 |
| 11:39 ET | 12898 | 51.665 |
| 11:41 ET | 8464 | 51.63 |
| 11:43 ET | 11266 | 51.63 |
| 11:45 ET | 10253 | 51.6298 |
| 11:48 ET | 7773 | 51.6418 |
| 11:50 ET | 9734 | 51.63 |
| 11:52 ET | 9499 | 51.65 |
| 11:54 ET | 5530 | 51.675 |
| 11:56 ET | 3352 | 51.71 |
| 11:57 ET | 4136 | 51.72 |
| 11:59 ET | 14886 | 51.78 |
| 12:01 ET | 9681 | 51.77 |
| 12:03 ET | 4265 | 51.84 |
| 12:06 ET | 7100 | 51.84 |
| 12:08 ET | 4002 | 51.85 |
| 12:10 ET | 6172 | 51.85 |
| 12:12 ET | 4468 | 51.8729 |
| 12:14 ET | 3471 | 51.815 |
| 12:15 ET | 7491 | 51.825 |
| 12:17 ET | 7595 | 51.865 |
| 12:19 ET | 4710 | 51.895 |
| 12:21 ET | 10372 | 51.93 |
| 12:24 ET | 5274 | 51.9448 |
| 12:26 ET | 10269 | 51.982 |
| 12:28 ET | 7343 | 51.98 |
| 12:30 ET | 10418 | 52.02 |
| 12:32 ET | 5171 | 52.07 |
| 12:33 ET | 6346 | 52.065 |
| 12:35 ET | 6052 | 52.045 |
| 12:37 ET | 6012 | 52.025 |
| 12:39 ET | 6651 | 52.1 |
| 12:42 ET | 8920 | 52.11 |
| 12:44 ET | 8538 | 52.15 |
| 12:46 ET | 7082 | 52.14 |
| 12:48 ET | 5036 | 52.14 |
| 12:50 ET | 7220 | 52.09 |
| 12:51 ET | 5053 | 52.0214 |
| 12:53 ET | 4871 | 52.04 |
| 12:55 ET | 5222 | 52.01 |
| 12:57 ET | 4246 | 52.01 |
| 01:00 ET | 4964 | 51.99 |
| 01:02 ET | 5065 | 51.98 |
| 01:04 ET | 10541 | 51.98 |
| 01:06 ET | 5497 | 51.98 |
| 01:08 ET | 31606 | 51.8901 |
| 01:09 ET | 11999 | 51.895 |
| 01:11 ET | 4469 | 51.93 |
| 01:13 ET | 8367 | 51.95 |
| 01:15 ET | 10296 | 51.98 |
| 01:18 ET | 8106 | 51.955 |
| 01:20 ET | 6239 | 51.99 |
| 01:22 ET | 2293 | 51.951 |
| 01:24 ET | 3808 | 51.98 |
| 01:26 ET | 9857 | 51.9725 |
| 01:27 ET | 18139 | 51.95 |
| 01:29 ET | 6248 | 51.985 |
| 01:31 ET | 6396 | 51.94 |
| 01:33 ET | 4700 | 51.98 |
| 01:36 ET | 9187 | 52.02 |
| 01:38 ET | 7476 | 52.05 |
| 01:40 ET | 7559 | 51.99 |
| 01:42 ET | 6016 | 51.945 |
| 01:44 ET | 9230 | 51.94 |
| 01:45 ET | 4095 | 51.97 |
| 01:47 ET | 12501 | 51.965 |
| 01:49 ET | 4778 | 51.985 |
| 01:51 ET | 3718 | 52.015 |
| 01:54 ET | 8161 | 51.995 |
| 01:56 ET | 7229 | 52 |
| 01:58 ET | 8802 | 52.005 |
| 02:00 ET | 5648 | 52.0065 |
| 02:02 ET | 6638 | 51.975 |
| 02:03 ET | 8435 | 51.995 |
| 02:05 ET | 11383 | 52.02 |
| 02:07 ET | 12809 | 52.07 |
| 02:09 ET | 6727 | 52.07 |
| 02:12 ET | 7534 | 52.08 |
| 02:14 ET | 10871 | 52.06 |
| 02:16 ET | 19831 | 52.08 |
| 02:18 ET | 7285 | 52.1054 |
| 02:20 ET | 5342 | 52.085 |
| 02:21 ET | 12534 | 52.055 |
| 02:23 ET | 9251 | 52.085 |
| 02:25 ET | 5536 | 52.021 |
| 02:27 ET | 16678 | 52.015 |
| 02:30 ET | 5138 | 52.03 |
| 02:32 ET | 10233 | 52.0699 |
| 02:34 ET | 7555 | 52.04 |
| 02:36 ET | 7962 | 52.03 |
| 02:38 ET | 11183 | 52.09 |
| 02:39 ET | 5704 | 52.0775 |
| 02:41 ET | 7041 | 52.061 |
| 02:43 ET | 12742 | 52.1 |
| 02:45 ET | 7047 | 52.05 |
| 02:48 ET | 8249 | 52.11 |
| 02:50 ET | 6079 | 52.12 |
| 02:52 ET | 9391 | 52.07 |
| 02:54 ET | 11690 | 52.135 |
| 02:56 ET | 6999 | 52.15 |
| 02:57 ET | 21229 | 52.21 |
| 02:59 ET | 8695 | 52.26 |
| 03:01 ET | 14779 | 52.29 |
| 03:03 ET | 15516 | 52.295 |
| 03:06 ET | 15426 | 52.2688 |
| 03:08 ET | 18762 | 52.275 |
| 03:10 ET | 20050 | 52.3 |
| 03:12 ET | 18652 | 52.315 |
| 03:14 ET | 16098 | 52.32 |
| 03:15 ET | 17493 | 52.31 |
| 03:17 ET | 121461 | 52.31 |
| 03:19 ET | 14735 | 52.31 |
| 03:21 ET | 23740 | 52.31 |
| 03:24 ET | 17682 | 52.285 |
| 03:26 ET | 17186 | 52.295 |
| 03:28 ET | 11788 | 52.25 |
| 03:30 ET | 18141 | 52.245 |
| 03:32 ET | 20300 | 52.2101 |
| 03:33 ET | 16905 | 52.2175 |
| 03:35 ET | 21602 | 52.21 |
| 03:37 ET | 19351 | 52.26 |
| 03:39 ET | 19465 | 52.24 |
| 03:42 ET | 21687 | 52.205 |
| 03:44 ET | 23240 | 52.21 |
| 03:46 ET | 26069 | 52.205 |
| 03:48 ET | 18401 | 52.205 |
| 03:50 ET | 20255 | 52.205 |
| 03:51 ET | 51973 | 52.185 |
| 03:53 ET | 62210 | 52.165 |
| 03:55 ET | 64928 | 52.165 |
| 03:57 ET | 62721 | 52.14 |
| 04:00 ET | 100432 | 52.16 |
Dec 6, 2023
DJ SentinelOne Stock Spikes as Earnings Top Estimates -- Barrons.com, from 11:41AM ET on Wednesday Dec 06, 2023 by Dow Jones
11:41AM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
Fortinet Extends its Universal SASE Footprint Through Expanded Strategic Partnership with Digital Realty, from 9:00AM ET on Tuesday Dec 05, 2023 by Dow Jones
9:00AM ET on Tuesday Dec 05, 2023 by Dow Jones
Nov 21, 2023
DJ Fortinet Price Target Maintained With a $50.00/Share by Cantor Fitzgerald, from 10:45AM ET on Tuesday Nov 21, 2023 by Dow Jones
10:45AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 13, 2023
Media Advisory: Fortinet Returns to World Economic Forum's Annual Meeting on Cybersecurity, from 9:00AM ET on Monday Nov 13, 2023 by Dow Jones
9:00AM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortinet Inc | 40.1B | 35.9x | +58.59% |
Copart Inc | 45.5B | 43.9x | +7.78% |
Gartner Inc | 35.2B | 38.9x | --- |
DoorDash Inc | 39.8B | -37.2x | --- |
Naspers Ltd | 32.9B | 7.6x | -4.96% |
Verisk Analytics Inc | 33.8B | 47.4x | +18.86% |
Company Information
Fortinet, Inc. is engaged in offering cybersecurity and networking solutions. The Company provides cyber security solutions to a variety of organizations, including enterprises, communication service providers, security service providers, government organizations and small businesses. The Company’s product offerings consist of its core platform network security products and its enhanced platform technology products, which are offered in a range of forms spanning physical appliances, virtual appliances, software, and cloud-hosted services. Its Secure Networking solutions enable the convergence of networking and security across all edges to provide next generation firewall, software-defined wide area network (SD- WAN), and secure access service edge (SASE). Its Zero Trust Access solutions enable customers to know and control who and what is on their network. Its FortiGuard security services counter threats in real time with artificial intelligence-powered, coordinated protection.
Contact Information
- Headquarters
- 899 Kifer RoadSUNNYVALE, CA, United States 94086
- Phone
- 408-235-7700
- Fax
- 408-235-7737
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Ken Xie
- President, Chief Technology Officer, Director
- Michael Xie
- Chief Financial Officer
- Keith Jensen
- Executive Vice President - Corporate Development, Chief Legal Officer, Corporate Secretary
- John Whittle
- Executive Vice President - Support, Chief Revenue Officer
- Patrice Perche
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.1B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 767.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $1.45 |
Book Value | $-0.36 |
P/E Ratio | 35.9x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 29.9x |
Operating Margin | 23.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
