Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FTNT |
---|---|---|
09:32 ET | 26739 | 282.9166 |
09:34 ET | 4966 | 283.32 |
09:36 ET | 3454 | 282.235 |
09:38 ET | 7031 | 283.075 |
09:39 ET | 3354 | 283.2725 |
09:41 ET | 6415 | 283.18 |
09:43 ET | 3974 | 281.52 |
09:45 ET | 9672 | 283.65 |
09:48 ET | 6158 | 282.9 |
09:50 ET | 5029 | 281.908 |
09:52 ET | 6625 | 281.49 |
09:54 ET | 2513 | 281.93 |
09:56 ET | 5594 | 282.93 |
09:57 ET | 2000 | 283.67 |
09:59 ET | 3000 | 283.955 |
10:01 ET | 3199 | 282.635 |
10:03 ET | 2600 | 283.83 |
10:06 ET | 2400 | 282.855 |
10:08 ET | 3023 | 281.214 |
10:10 ET | 2291 | 281.15 |
10:12 ET | 2405 | 282.34 |
10:14 ET | 2917 | 283.17 |
10:15 ET | 4150 | 283.52 |
10:17 ET | 2611 | 283.65 |
10:19 ET | 5364 | 285.49 |
10:21 ET | 6456 | 285.2175 |
10:24 ET | 1800 | 285.16 |
10:26 ET | 6079 | 285.89 |
10:28 ET | 2623 | 286.0464 |
10:30 ET | 4833 | 285.89 |
10:32 ET | 2598 | 285.69 |
10:33 ET | 3046 | 286.21 |
10:35 ET | 5757 | 286.46 |
10:37 ET | 2730 | 285.88 |
10:39 ET | 3711 | 285.42 |
10:42 ET | 8911 | 284.66 |
10:44 ET | 5067 | 285.9 |
10:46 ET | 5510 | 286.02 |
10:48 ET | 3607 | 285.18 |
10:50 ET | 3219 | 285.35 |
10:51 ET | 4617 | 285.2 |
10:53 ET | 5596 | 285.46 |
10:55 ET | 2832 | 286.23 |
10:57 ET | 2747 | 286.09 |
11:00 ET | 1200 | 286.09 |
11:02 ET | 2826 | 285.91 |
11:04 ET | 2800 | 285.6875 |
11:06 ET | 10800 | 285.15 |
11:08 ET | 2487 | 285.9 |
11:09 ET | 1842 | 285.19 |
11:11 ET | 4000 | 284.63 |
11:13 ET | 1600 | 284.91 |
11:15 ET | 900 | 285.07 |
11:18 ET | 1805 | 284.4199 |
11:20 ET | 900 | 284.52 |
11:22 ET | 3622 | 284.2 |
11:24 ET | 1905 | 284.3 |
11:26 ET | 1689 | 283.9 |
11:27 ET | 1200 | 283.9 |
11:29 ET | 1692 | 283.7 |
11:31 ET | 2892 | 283.94 |
11:33 ET | 1758 | 283.63 |
11:36 ET | 4315 | 282.71 |
11:38 ET | 3768 | 282.98 |
11:40 ET | 3138 | 283.935 |
11:42 ET | 2611 | 283.92 |
11:44 ET | 2062 | 283.895 |
11:45 ET | 3356 | 284.2 |
11:47 ET | 1991 | 284.23 |
11:49 ET | 2392 | 284.58 |
11:51 ET | 3381 | 284.58 |
11:54 ET | 2858 | 285.145 |
11:56 ET | 2469 | 285.08 |
11:58 ET | 3851 | 285.025 |
12:00 ET | 9894 | 285.07 |
12:02 ET | 2469 | 285.12 |
12:03 ET | 1202 | 285.01 |
12:05 ET | 1600 | 285.3 |
12:07 ET | 1259 | 285.49 |
12:09 ET | 3862 | 284.515 |
12:12 ET | 3672 | 285.27 |
12:14 ET | 1202 | 285.57 |
12:16 ET | 1521 | 285.57 |
12:18 ET | 2041 | 285.35 |
12:20 ET | 1620 | 285.105 |
12:21 ET | 1422 | 284.57 |
12:23 ET | 2852 | 284.52 |
12:25 ET | 1176 | 284.33 |
12:27 ET | 2268 | 283.91 |
12:30 ET | 4910 | 284.36 |
12:32 ET | 3266 | 285.59 |
12:34 ET | 1841 | 284.81 |
12:36 ET | 425 | 284.51 |
12:38 ET | 1412 | 284.05 |
12:39 ET | 1100 | 283.79 |
12:41 ET | 300 | 283.88 |
12:43 ET | 1590 | 283.635 |
12:45 ET | 1305 | 283.64 |
12:48 ET | 1620 | 284.37 |
12:50 ET | 850 | 284.8622 |
12:52 ET | 2723 | 284.59 |
12:54 ET | 400 | 284.57 |
12:56 ET | 2017 | 284.61 |
12:57 ET | 1200 | 283.94 |
12:59 ET | 3790 | 284.64 |
01:01 ET | 1000 | 284.6 |
01:03 ET | 700 | 284.66 |
01:06 ET | 807 | 284.48 |
01:08 ET | 1696 | 284.57 |
01:10 ET | 1340 | 284.74 |
01:12 ET | 2000 | 284.23 |
01:14 ET | 2353 | 284.065 |
01:15 ET | 1960 | 284.715 |
01:17 ET | 1108 | 284.61 |
01:19 ET | 700 | 284.42 |
01:21 ET | 900 | 284.99 |
01:24 ET | 1733 | 284.885 |
01:26 ET | 916 | 284.73 |
01:28 ET | 1956 | 285 |
01:30 ET | 700 | 285.47 |
01:32 ET | 3600 | 285.26 |
01:33 ET | 1300 | 285.46 |
01:35 ET | 2113 | 285.89 |
01:37 ET | 2943 | 286.33 |
01:39 ET | 1203 | 286.35 |
01:42 ET | 2600 | 286.14 |
01:44 ET | 550 | 286.69 |
01:46 ET | 1100 | 286.5 |
01:48 ET | 4300 | 286.79 |
01:50 ET | 3907 | 287.25 |
01:51 ET | 5010 | 286.68 |
01:53 ET | 2672 | 286.55 |
01:55 ET | 1500 | 286.495 |
01:57 ET | 1387 | 286.955 |
02:00 ET | 1100 | 286.655 |
02:02 ET | 8596 | 287.02 |
02:04 ET | 6316 | 286.92 |
02:06 ET | 2471 | 286.76 |
02:08 ET | 3681 | 285.675 |
02:09 ET | 3696 | 286.74 |
02:11 ET | 2012 | 287.48 |
02:13 ET | 7335 | 287.69 |
02:15 ET | 2300 | 287.72 |
02:18 ET | 2629 | 288.345 |
02:20 ET | 2848 | 287.5 |
02:22 ET | 3434 | 288.14 |
02:24 ET | 1700 | 287.5 |
02:26 ET | 1900 | 287.45 |
02:27 ET | 8301 | 287.84 |
02:29 ET | 4630 | 287.76 |
02:31 ET | 1958 | 288.12 |
02:33 ET | 1300 | 287.49 |
02:36 ET | 3210 | 287.8 |
02:38 ET | 2100 | 287.44 |
02:40 ET | 3318 | 286.81 |
02:42 ET | 2401 | 287.5465 |
02:44 ET | 1910 | 287.615 |
02:45 ET | 2900 | 287.49 |
02:47 ET | 1400 | 287.67 |
02:49 ET | 2400 | 286.66 |
02:51 ET | 2700 | 287.01 |
02:54 ET | 4002 | 287.49 |
02:56 ET | 2521 | 287.715 |
02:58 ET | 3741 | 287.48 |
03:00 ET | 1912 | 287.6 |
03:02 ET | 6127 | 288.405 |
03:03 ET | 3123 | 289.38 |
03:05 ET | 2678 | 289.175 |
03:07 ET | 2037 | 289.37 |
03:09 ET | 4601 | 289.67 |
03:12 ET | 2796 | 290.28 |
03:14 ET | 5362 | 290.54 |
03:16 ET | 4121 | 289.87 |
03:18 ET | 3292 | 289.5 |
03:20 ET | 2500 | 289.26 |
03:21 ET | 4247 | 289.21 |
03:23 ET | 4025 | 288.86 |
03:25 ET | 3600 | 289.09 |
03:27 ET | 3604 | 289.46 |
03:30 ET | 3480 | 289.31 |
03:32 ET | 4338 | 289.855 |
03:34 ET | 6843 | 289.255 |
03:36 ET | 3900 | 288.45 |
03:38 ET | 3719 | 288.41 |
03:39 ET | 3100 | 288.5013 |
03:41 ET | 3583 | 288.29 |
03:43 ET | 3025 | 287.96 |
03:45 ET | 7207 | 287.14 |
03:48 ET | 6592 | 287.41 |
03:50 ET | 5937 | 287.11 |
03:52 ET | 5550 | 286.23 |
03:54 ET | 10095 | 286.4 |
03:56 ET | 18801 | 287.31 |
03:57 ET | 15406 | 287.29 |
03:59 ET | 128443 | 287.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Fortinet Inc | 45.9B | 75.0x | +81.86% |
Palo Alto Networks Inc | 47.5B | -127.0x | --- |
Shopify Inc | 41.0B | 268.3x | --- |
Snowflake Inc. | 40.8B | -58.4x | --- |
Naspers Ltd | 40.4B | 2.6x | +39.20% |
Verisk Analytics Inc | 27.0B | 27.6x | +9.11% |
Fortinet, Inc. offers cybersecurity and networking solutions. The Company provides cyber security solutions to a variety of organizations, including enterprises, communication service providers, government organizations and small businesses. Its network security appliances are managed by its FortiOS network operating system. Its Cloud Security portfolio also includes securing applications, including email and Web. Its cloud security offerings are available for deployment in public and private cloud environments, including Amazon Web Services, Microsoft Azure, Google Cloud, Oracle Cloud, Alibaba Cloud, IBM Cloud and VMWare Cloud. It also offers managed intrusion prevention system and Web application firewall rules delivered by FortiGuard Labs as an overlay service to native security offerings offered by Amazon Web Services. Its public and private cloud security solutions, including virtual appliances and hosted solutions, cover the capabilities of the Fortinet Security Fabric platform.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.1B |
---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 160.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $3.83 |
Book Value | $4.83 |
P/E Ratio | 75.0x |
Price/Sales (TTM) | 12.9 |
Price/Cash Flow (TTM) | 61.8x |
Operating Margin | 18.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.