Fortrea Holdings IncNASDAQ:FTRE
- LAST PRICE36.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots33.0000/ 1
- Ask / Lots38.1600/ 1
- Open / Previous Close36.2700 / 36.3500
- Day Range
- 52 Week Range
- Volume413,403
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTRE |
|---|---|---|
| 09:32 ET | 1131 | 36.27 |
| 09:39 ET | 200 | 36.32 |
| 09:41 ET | 200 | 36.38 |
| 09:48 ET | 3932 | 36.49 |
| 09:50 ET | 200 | 36.52 |
| 09:54 ET | 100 | 36.53 |
| 09:56 ET | 100 | 36.62 |
| 09:59 ET | 106 | 36.68 |
| 10:01 ET | 200 | 36.715 |
| 10:03 ET | 1156 | 36.69 |
| 10:06 ET | 700 | 36.84 |
| 10:08 ET | 200 | 36.81 |
| 10:10 ET | 300 | 36.91 |
| 10:12 ET | 1000 | 36.96 |
| 10:14 ET | 2412 | 36.97 |
| 10:15 ET | 100 | 37.03 |
| 10:17 ET | 200 | 36.97 |
| 10:19 ET | 600 | 36.91 |
| 10:21 ET | 397 | 36.95 |
| 10:24 ET | 316 | 36.91 |
| 10:26 ET | 692 | 36.84 |
| 10:28 ET | 1100 | 36.81 |
| 10:30 ET | 2800 | 36.77 |
| 10:32 ET | 100 | 36.79 |
| 10:33 ET | 200 | 36.79 |
| 10:35 ET | 300 | 36.8 |
| 10:37 ET | 1000 | 36.775 |
| 10:39 ET | 100 | 36.74 |
| 10:42 ET | 400 | 36.75 |
| 10:44 ET | 1100 | 36.715 |
| 10:46 ET | 3184 | 36.805 |
| 10:48 ET | 939 | 36.84 |
| 10:50 ET | 1696 | 37.01 |
| 10:51 ET | 983 | 36.985 |
| 10:53 ET | 632 | 36.94 |
| 10:57 ET | 100 | 37.02 |
| 11:00 ET | 200 | 37.04 |
| 11:04 ET | 100 | 37.07 |
| 11:06 ET | 300 | 37.03 |
| 11:08 ET | 333 | 37.055 |
| 11:09 ET | 900 | 36.94 |
| 11:11 ET | 410 | 36.97 |
| 11:18 ET | 700 | 36.98 |
| 11:22 ET | 500 | 36.95 |
| 11:24 ET | 200 | 36.94 |
| 11:26 ET | 635 | 36.88 |
| 11:27 ET | 1789 | 36.91 |
| 11:31 ET | 793 | 36.99 |
| 11:36 ET | 100 | 36.99 |
| 11:40 ET | 200 | 37 |
| 11:42 ET | 300 | 36.99 |
| 11:44 ET | 200 | 37.01 |
| 11:49 ET | 261 | 37.06 |
| 11:51 ET | 2143 | 36.85 |
| 11:54 ET | 505 | 36.85 |
| 11:56 ET | 300 | 36.805 |
| 11:58 ET | 112 | 36.77 |
| 12:00 ET | 100 | 36.72 |
| 12:02 ET | 216 | 36.69 |
| 12:03 ET | 700 | 36.8 |
| 12:05 ET | 600 | 36.795 |
| 12:07 ET | 600 | 36.81 |
| 12:09 ET | 500 | 36.785 |
| 12:12 ET | 100 | 36.83 |
| 12:14 ET | 300 | 36.82 |
| 12:20 ET | 100 | 36.88 |
| 12:21 ET | 200 | 36.81 |
| 12:23 ET | 100 | 36.86 |
| 12:27 ET | 1901 | 36.78 |
| 12:30 ET | 400 | 36.775 |
| 12:32 ET | 100 | 36.78 |
| 12:34 ET | 100 | 36.78 |
| 12:36 ET | 1649 | 36.74 |
| 12:38 ET | 1100 | 36.685 |
| 12:39 ET | 1131 | 36.65 |
| 12:41 ET | 178 | 36.61 |
| 12:43 ET | 264 | 36.65 |
| 12:48 ET | 1300 | 36.73 |
| 12:50 ET | 1200 | 36.725 |
| 12:52 ET | 2800 | 36.725 |
| 12:54 ET | 100 | 36.725 |
| 12:56 ET | 1200 | 36.71 |
| 12:57 ET | 345 | 36.67 |
| 12:59 ET | 100 | 36.7 |
| 01:01 ET | 600 | 36.69 |
| 01:06 ET | 319 | 36.6993 |
| 01:08 ET | 500 | 36.69 |
| 01:10 ET | 600 | 36.65 |
| 01:12 ET | 100 | 36.58 |
| 01:14 ET | 100 | 36.57 |
| 01:15 ET | 1166 | 36.6 |
| 01:19 ET | 100 | 36.555 |
| 01:21 ET | 1000 | 36.5 |
| 01:24 ET | 23800 | 36.56 |
| 01:26 ET | 500 | 36.62 |
| 01:28 ET | 300 | 36.55 |
| 01:32 ET | 400 | 36.55 |
| 01:33 ET | 300 | 36.575 |
| 01:35 ET | 1100 | 36.49 |
| 01:37 ET | 100 | 36.51 |
| 01:39 ET | 103 | 36.5499 |
| 01:42 ET | 400 | 36.45 |
| 01:44 ET | 545 | 36.455 |
| 01:46 ET | 500 | 36.46 |
| 01:48 ET | 200 | 36.44 |
| 01:50 ET | 500 | 36.51 |
| 01:51 ET | 300 | 36.51 |
| 01:53 ET | 329 | 36.54 |
| 01:55 ET | 1200 | 36.51 |
| 02:00 ET | 990 | 36.47 |
| 02:02 ET | 200 | 36.47 |
| 02:04 ET | 223 | 36.46 |
| 02:06 ET | 400 | 36.44 |
| 02:08 ET | 400 | 36.41 |
| 02:11 ET | 400 | 36.39 |
| 02:13 ET | 1000 | 36.38 |
| 02:15 ET | 700 | 36.41 |
| 02:18 ET | 100 | 36.39 |
| 02:26 ET | 1300 | 36.39 |
| 02:27 ET | 1000 | 36.29 |
| 02:29 ET | 400 | 36.27 |
| 02:31 ET | 21045 | 36.325 |
| 02:33 ET | 2935 | 36.28 |
| 02:36 ET | 600 | 36.28 |
| 02:38 ET | 200 | 36.36 |
| 02:40 ET | 220 | 36.395 |
| 02:44 ET | 900 | 36.43 |
| 02:45 ET | 300 | 36.47 |
| 02:47 ET | 600 | 36.45 |
| 02:49 ET | 680 | 36.38 |
| 02:51 ET | 100 | 36.38 |
| 02:56 ET | 100 | 36.38 |
| 02:58 ET | 1200 | 36.39 |
| 03:00 ET | 400 | 36.37 |
| 03:02 ET | 500 | 36.36 |
| 03:03 ET | 400 | 36.39 |
| 03:05 ET | 242 | 36.3709 |
| 03:07 ET | 1259 | 36.41 |
| 03:12 ET | 340 | 36.4201 |
| 03:14 ET | 2737 | 36.37 |
| 03:16 ET | 1000 | 36.34 |
| 03:18 ET | 200 | 36.31 |
| 03:20 ET | 200 | 36.31 |
| 03:21 ET | 234 | 36.36 |
| 03:23 ET | 500 | 36.29 |
| 03:27 ET | 588 | 36.28 |
| 03:30 ET | 1700 | 36.245 |
| 03:32 ET | 793 | 36.175 |
| 03:34 ET | 1700 | 36.135 |
| 03:36 ET | 1463 | 36.13 |
| 03:38 ET | 4205 | 36.195 |
| 03:39 ET | 900 | 36.29 |
| 03:41 ET | 1800 | 36.26 |
| 03:43 ET | 2269 | 36.2 |
| 03:45 ET | 1800 | 36.235 |
| 03:48 ET | 2236 | 36.31 |
| 03:50 ET | 2640 | 36.34 |
| 03:52 ET | 6570 | 36.3 |
| 03:54 ET | 5630 | 36.385 |
| 03:56 ET | 10490 | 36.25 |
| 03:57 ET | 15045 | 36.375 |
| 03:59 ET | 100017 | 36.35 |
Apr 11, 2024
Fortrea Announces Date for First Quarter 2024 Financial Results and Conference Call, from 7:00AM ET on Thursday Apr 11, 2024 by Dow Jones
7:00AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortrea Holdings Inc | 3.2B | -960.4x | --- |
Alkermes Plc | 4.2B | 8.2x | --- |
Exact Sciences Corp | 10.7B | -51.8x | --- |
Exelixis Inc | 7.0B | 36.6x | -21.77% |
Incyte Corp | 11.6B | 19.5x | +39.11% |
Sinovac Biotech Ltd | 639.9M | -1.8x | +15.89% |
Company Information
Fortrea Holdings Inc. is a global contract research organization (CRO). The Company is providing clinical development, patient access solutions and consulting to the life sciences industry. The Company provides phase I through IV clinical trial management, clinical pharmacology, differentiated technology-enabled trial solutions and post-approval services. The Company operates through two segments: Clinical Services and Enabling Services. The Clinical Services segment offers solutions to the market that include clinical pharmacology and comprehensive clinical development capabilities. Its Enabling Services segment provides patient access and technology solutions that can be deployed as a standalone offering or across its global solutions depending on the scope of its customers’ needs. The Company offers its customers with clinical trial solutions through three delivery models: Full Service, Functional Service Provider, and Hybrid.
Contact Information
- Headquarters
- 8 Moore DriveDURHAM, NC, United States 27709
- Phone
- ---
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 89.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.04 |
Book Value | $19.58 |
P/E Ratio | -960.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 34.9x |
Operating Margin | 2.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
