• LAST PRICE
    76.1900
  • TODAY'S CHANGE (%)
    Trending Up1.1400 (1.5190%)
  • Bid / Lots
    75.7700/ 1
  • Ask / Lots
    76.6800/ 1
  • Open / Previous Close
    74.8400 / 75.0500
  • Day Range
    Low 74.8400
    High 76.6600
  • 52 Week Range
    Low 65.1450
    High 87.1000
  • Volume
    2,787,221
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 75.05
TimeVolumeFTV
09:32 ET1276574.84
09:33 ET197775.22
09:35 ET868175.25
09:37 ET652775.29
09:39 ET527275.39
09:42 ET286175.37
09:44 ET929775.37
09:46 ET550675.48
09:48 ET2132775.55
09:50 ET745275.65
09:51 ET495975.505
09:53 ET1116775.428097
09:55 ET542975.58
09:57 ET436775.56
10:00 ET921075.65
10:02 ET765875.67
10:04 ET831675.65
10:06 ET610575.63
10:08 ET1187975.49
10:09 ET843675.4901
10:11 ET673275.64
10:13 ET550775.67
10:15 ET706875.63
10:18 ET1326275.65
10:20 ET788075.65
10:22 ET275575.715
10:24 ET895975.765
10:26 ET630775.79
10:27 ET1587575.83
10:29 ET247375.868
10:31 ET598875.93
10:33 ET870075.94
10:36 ET397275.97
10:38 ET747475.99
10:40 ET490275.955
10:42 ET793276.01
10:44 ET713676.08
10:45 ET833076.16
10:47 ET831976.2
10:49 ET894876.175
10:51 ET402276.23
10:54 ET608676.21
10:56 ET528576.25
10:58 ET606876.255
11:00 ET1058076.31
11:02 ET960176.325
11:03 ET1024876.315
11:05 ET872076.33
11:07 ET623076.36
11:09 ET974276.37
11:12 ET833976.35
11:14 ET325976.375
11:16 ET681576.4
11:18 ET796476.39
11:20 ET810176.37
11:21 ET669676.355
11:23 ET774776.38
11:25 ET577376.345
11:27 ET946076.34
11:30 ET1135976.41
11:32 ET725676.385
11:34 ET749676.39
11:36 ET441576.37
11:38 ET964476.39
11:39 ET539976.37
11:41 ET970176.42
11:43 ET916276.44
11:45 ET1288976.47
11:48 ET1649376.54
11:50 ET1679276.5
11:52 ET1485176.525
11:54 ET747876.48
11:56 ET96376.449
11:57 ET565076.41
11:59 ET507576.445
12:01 ET380676.445
12:03 ET739476.455
12:06 ET519476.45
12:08 ET291576.475
12:10 ET263376.505
12:12 ET1041676.49
12:14 ET393976.53
12:15 ET153376.535
12:17 ET495576.47
12:19 ET770676.46
12:21 ET421176.45
12:24 ET293576.42
12:26 ET379176.445
12:28 ET966376.48
12:30 ET156776.46
12:32 ET633376.48
12:33 ET431876.465
12:35 ET786476.46
12:37 ET290076.48
12:39 ET574676.5
12:42 ET133876.53
12:44 ET631176.515
12:46 ET690076.53
12:48 ET352676.57
12:50 ET359676.585
12:51 ET466776.58
12:53 ET300776.54
12:55 ET505376.55
12:57 ET635976.57
01:00 ET740076.575
01:02 ET774776.565
01:04 ET209676.585
01:06 ET295376.56
01:08 ET605176.53
01:09 ET1056176.525
01:11 ET560276.53
01:13 ET1322076.53
01:15 ET912776.545
01:18 ET1835076.5
01:20 ET1136576.56
01:22 ET900876.6
01:24 ET772376.6
01:26 ET1645876.63
01:27 ET1234576.6262
01:29 ET1509176.605
01:31 ET1681076.59
01:33 ET1981476.65
01:36 ET1963976.61
01:38 ET874076.595
01:40 ET697676.59
01:42 ET619876.54
01:44 ET494676.585
01:45 ET939176.605
01:47 ET797076.56
01:49 ET1231976.595
01:51 ET2745176.575
01:54 ET2564576.45
01:56 ET559176.435
01:58 ET170076.45
02:00 ET974276.44
02:02 ET314476.44
02:03 ET443476.43
02:05 ET462376.465
02:07 ET1391476.46
02:09 ET178276.46
02:12 ET396476.44
02:14 ET1113876.42
02:16 ET342876.44
02:18 ET970076.46
02:20 ET1100576.47
02:21 ET438176.475
02:23 ET528576.52
02:25 ET3781476.44
02:27 ET717576.46
02:30 ET1287676.43
02:32 ET530776.39
02:34 ET693376.36
02:36 ET478776.355
02:38 ET1026076.33
02:39 ET981676.355
02:41 ET953576.305
02:43 ET464276.29
02:45 ET969076.32
02:48 ET274976.32
02:50 ET974076.29
02:52 ET300376.31
02:54 ET1163676.31
02:56 ET591676.31
02:57 ET1061276.29
02:59 ET1288976.27
03:01 ET150176.28
03:03 ET928576.23
03:06 ET430976.2
03:08 ET1557476.19
03:10 ET429076.21
03:12 ET1010376.22
03:14 ET924276.21
03:15 ET550276.17
03:17 ET916176.211
03:19 ET650776.13
03:21 ET1055176.161
03:24 ET1244876.18
03:26 ET647176.11
03:28 ET924676.12
03:30 ET926376.15
03:32 ET1151576.145
03:33 ET1154276.11
03:35 ET1531276.2
03:37 ET1148676.24
03:39 ET1374376.21
03:42 ET1517276.28
03:44 ET1315076.26
03:46 ET1310876.2
03:48 ET716076.155
03:50 ET747076.195
03:51 ET1029276.16
03:53 ET1422076.171
03:55 ET1567176.115
03:57 ET4472376.075
04:00 ET39984776.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTV
Fortive Corp
26.0B
30.4x
+14.37%
United StatesXYL
Xylem Inc
30.3B
36.2x
-1.91%
United StatesDOV
Dover Corp
27.8B
18.7x
+14.27%
United StatesSNA
Snap-On Inc
18.9B
18.6x
+9.47%
United StatesPNR
Pentair PLC
17.2B
26.6x
+13.78%
United StatesIR
Ingersoll Rand Inc
42.0B
50.8x
+18.48%
As of 2024-11-13

Company Information

Fortive Corporation is a provider of essential technologies for connected workflow solutions across a range of end-markets. Its segments include Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment offers advanced instrumentation, software, and services, such as electrical test and measurement, facility, and asset lifecycle software applications, connected worker safety and compliance solutions across a range of vertical end markets, such as manufacturing, process industries, and healthcare. The Precision Technologies segment offers electrical test and measurement, sensing and material technologies offered across a range of vertical end markets, such as automotive and medical equipment. The Advanced Healthcare Solutions segment offers instrument sterilization solutions, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation detection and safety monitoring.

Contact Information

Headquarters
6920 Seaway BlvdEVERETT, WA, United States 98203-5829
Phone
425-446-5000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Spoon
President, Chief Executive Officer, Director
James Lico
Chief Financial Officer, Senior Vice President
Charles McLaughlin
President and Chief Executive Officer of the Precision Technologies and Advanced Healthcare Solutions
Tamara Newcombe
President and Chief Executive Officer of Intelligent Operating Solutions
Olumide Soroye

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.0B
Revenue (TTM)
$6.2B
Shares Outstanding
346.9M
Dividend Yield
0.42%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
11-29-24
Pay Date
12-27-24
Beta
1.13
EPS
$2.51
Book Value
$29.42
P/E Ratio
30.4x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
18.4x
Operating Margin
19.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.