Fortive CorpNYSE:FTV
- LAST PRICE76.9500
- TODAY'S CHANGE (%)1.2000 (1.5842%)
- Bid / Lots76.0200/ 3
- Ask / Lots77.7400/ 3
- Open / Previous Close76.0300 / 75.7500
- Day Range
- 52 Week Range
- Volume3,926,800
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FTV |
|---|---|---|
| 09:32 ET | 26147 | 76.19 |
| 09:33 ET | 3790 | 76.2 |
| 09:35 ET | 55191 | 76.075 |
| 09:37 ET | 23508 | 75.695 |
| 09:39 ET | 3800 | 75.66 |
| 09:42 ET | 6056 | 75.66 |
| 09:44 ET | 8937 | 75.56 |
| 09:46 ET | 10920 | 75.66 |
| 09:48 ET | 8381 | 75.75 |
| 09:50 ET | 2235 | 75.86 |
| 09:51 ET | 8267 | 75.82 |
| 09:53 ET | 2983 | 75.815 |
| 09:55 ET | 8393 | 75.84 |
| 09:57 ET | 4028 | 75.99 |
| 10:00 ET | 45050 | 75.88 |
| 10:02 ET | 8928 | 75.84 |
| 10:04 ET | 5994 | 75.785 |
| 10:06 ET | 6675 | 75.74 |
| 10:08 ET | 5849 | 75.73 |
| 10:09 ET | 11031 | 75.84 |
| 10:11 ET | 5104 | 75.935 |
| 10:13 ET | 5231 | 75.98 |
| 10:15 ET | 5238 | 76.04 |
| 10:18 ET | 5824 | 76.01 |
| 10:20 ET | 8499 | 76.01 |
| 10:22 ET | 2357 | 76.02 |
| 10:24 ET | 11331 | 76.075 |
| 10:26 ET | 8831 | 75.98 |
| 10:27 ET | 2506 | 76 |
| 10:29 ET | 13362 | 75.96 |
| 10:31 ET | 6029 | 75.91 |
| 10:33 ET | 8439 | 75.93 |
| 10:36 ET | 4403 | 75.92 |
| 10:38 ET | 3595 | 75.965 |
| 10:40 ET | 6610 | 75.92 |
| 10:42 ET | 7355 | 75.965 |
| 10:44 ET | 18035 | 76.09 |
| 10:45 ET | 9431 | 76.1 |
| 10:47 ET | 5367 | 76.23 |
| 10:49 ET | 5797 | 76.21 |
| 10:51 ET | 2482 | 76.22 |
| 10:54 ET | 6173 | 76.25 |
| 10:56 ET | 4529 | 76.31 |
| 10:58 ET | 37266 | 76.31 |
| 11:00 ET | 3031 | 76.25 |
| 11:02 ET | 5402 | 76.27 |
| 11:03 ET | 4604 | 76.25 |
| 11:05 ET | 8924 | 76.16 |
| 11:07 ET | 1544 | 76.15 |
| 11:09 ET | 1725 | 76.14 |
| 11:12 ET | 57128 | 76.085 |
| 11:14 ET | 9467 | 76.15 |
| 11:16 ET | 4103 | 76.18 |
| 11:18 ET | 7826 | 76.16 |
| 11:20 ET | 1100 | 76.18 |
| 11:21 ET | 2437 | 76.15 |
| 11:23 ET | 7539 | 76.19 |
| 11:25 ET | 23454 | 76.18 |
| 11:27 ET | 9076 | 76.215 |
| 11:30 ET | 10913 | 76.285 |
| 11:32 ET | 7494 | 76.32 |
| 11:34 ET | 19930 | 76.375 |
| 11:36 ET | 16073 | 76.375 |
| 11:38 ET | 3206 | 76.29 |
| 11:39 ET | 5514 | 76.32 |
| 11:41 ET | 3802 | 76.32 |
| 11:43 ET | 5935 | 76.345 |
| 11:45 ET | 1300 | 76.355 |
| 11:48 ET | 4134 | 76.275 |
| 11:50 ET | 10181 | 76.295 |
| 11:52 ET | 1916 | 76.32 |
| 11:54 ET | 41109 | 76.33 |
| 11:56 ET | 900 | 76.31 |
| 11:57 ET | 8124 | 76.325 |
| 11:59 ET | 2103 | 76.325 |
| 12:01 ET | 7593 | 76.3 |
| 12:03 ET | 1922 | 76.3 |
| 12:06 ET | 4484 | 76.31 |
| 12:08 ET | 9853 | 76.28 |
| 12:10 ET | 2208 | 76.27 |
| 12:12 ET | 12499 | 76.265 |
| 12:14 ET | 6917 | 76.275 |
| 12:15 ET | 6040 | 76.28 |
| 12:17 ET | 6518 | 76.275 |
| 12:19 ET | 12265 | 76.255 |
| 12:21 ET | 77427 | 76.225 |
| 12:24 ET | 3734 | 76.27 |
| 12:26 ET | 8809 | 76.3 |
| 12:28 ET | 7552 | 76.335 |
| 12:30 ET | 8584 | 76.41 |
| 12:32 ET | 8117 | 76.38 |
| 12:33 ET | 900 | 76.4 |
| 12:35 ET | 2503 | 76.395 |
| 12:37 ET | 1220 | 76.39 |
| 12:39 ET | 2562 | 76.445 |
| 12:42 ET | 4687 | 76.41 |
| 12:44 ET | 3175 | 76.41 |
| 12:46 ET | 6457 | 76.4302 |
| 12:48 ET | 3538 | 76.47 |
| 12:50 ET | 6201 | 76.48 |
| 12:51 ET | 2215 | 76.48 |
| 12:53 ET | 5122 | 76.495 |
| 12:55 ET | 2038 | 76.51 |
| 12:57 ET | 3238 | 76.49 |
| 01:00 ET | 2097 | 76.5 |
| 01:02 ET | 4526 | 76.495 |
| 01:04 ET | 7688 | 76.5 |
| 01:06 ET | 2820 | 76.5 |
| 01:08 ET | 4222 | 76.53 |
| 01:09 ET | 3759 | 76.57 |
| 01:11 ET | 6109 | 76.57 |
| 01:13 ET | 1700 | 76.555 |
| 01:15 ET | 6940 | 76.55 |
| 01:18 ET | 10891 | 76.53 |
| 01:20 ET | 4336 | 76.565 |
| 01:22 ET | 6306 | 76.53 |
| 01:24 ET | 1101 | 76.56 |
| 01:26 ET | 1504 | 76.58 |
| 01:27 ET | 7046 | 76.61 |
| 01:29 ET | 2921 | 76.605 |
| 01:31 ET | 7235 | 76.605 |
| 01:33 ET | 4199 | 76.5903 |
| 01:36 ET | 6019 | 76.58 |
| 01:38 ET | 33756 | 76.6 |
| 01:40 ET | 8794 | 76.635 |
| 01:42 ET | 3093 | 76.66 |
| 01:44 ET | 2062 | 76.66 |
| 01:45 ET | 5037 | 76.665 |
| 01:47 ET | 2563 | 76.69 |
| 01:49 ET | 4078 | 76.655 |
| 01:51 ET | 5657 | 76.675 |
| 01:54 ET | 1191 | 76.695 |
| 01:56 ET | 6029 | 76.72 |
| 01:58 ET | 4862 | 76.73 |
| 02:00 ET | 8447 | 76.7221 |
| 02:02 ET | 6709 | 76.77 |
| 02:03 ET | 9358 | 76.815 |
| 02:05 ET | 6503 | 76.85 |
| 02:07 ET | 14119 | 76.83 |
| 02:09 ET | 18851 | 76.7 |
| 02:12 ET | 8375 | 76.6805 |
| 02:14 ET | 6277 | 76.7 |
| 02:16 ET | 7121 | 76.7 |
| 02:18 ET | 9733 | 76.635 |
| 02:20 ET | 3304 | 76.63 |
| 02:21 ET | 8363 | 76.615 |
| 02:23 ET | 3723 | 76.635 |
| 02:25 ET | 53454 | 76.67 |
| 02:27 ET | 9425 | 76.68 |
| 02:30 ET | 18012 | 76.77 |
| 02:32 ET | 12751 | 76.7445 |
| 02:34 ET | 10005 | 76.7 |
| 02:36 ET | 7977 | 76.68 |
| 02:38 ET | 31432 | 76.7 |
| 02:39 ET | 3742 | 76.682 |
| 02:41 ET | 4812 | 76.65 |
| 02:43 ET | 3624 | 76.64 |
| 02:45 ET | 6954 | 76.64 |
| 02:48 ET | 82598 | 76.64 |
| 02:50 ET | 7446 | 76.675 |
| 02:52 ET | 7610 | 76.775 |
| 02:54 ET | 20775 | 76.765 |
| 02:56 ET | 3328 | 76.81 |
| 02:57 ET | 13571 | 76.825 |
| 02:59 ET | 11571 | 76.83 |
| 03:01 ET | 10103 | 76.86 |
| 03:03 ET | 11221 | 76.91 |
| 03:06 ET | 1890 | 76.885 |
| 03:08 ET | 12046 | 76.9225 |
| 03:10 ET | 24624 | 76.985 |
| 03:12 ET | 10149 | 77 |
| 03:14 ET | 2427 | 77 |
| 03:15 ET | 26854 | 76.98 |
| 03:17 ET | 15719 | 76.95 |
| 03:19 ET | 6064 | 76.905 |
| 03:21 ET | 8348 | 76.85 |
| 03:24 ET | 4905 | 76.87 |
| 03:26 ET | 7243 | 76.84 |
| 03:28 ET | 11935 | 76.86 |
| 03:30 ET | 10665 | 76.88 |
| 03:32 ET | 13348 | 76.82 |
| 03:33 ET | 17008 | 76.855 |
| 03:35 ET | 14829 | 76.905 |
| 03:37 ET | 10225 | 76.84 |
| 03:39 ET | 9226 | 76.835 |
| 03:42 ET | 18747 | 76.84 |
| 03:44 ET | 15624 | 76.79 |
| 03:46 ET | 25018 | 76.83 |
| 03:48 ET | 9647 | 76.78 |
| 03:50 ET | 10073 | 76.775 |
| 03:51 ET | 39914 | 76.77 |
| 03:53 ET | 27106 | 76.8 |
| 03:55 ET | 26333 | 76.83 |
| 03:57 ET | 47973 | 76.78 |
| 04:00 ET | 650593 | 76.95 |
Nov 18, 2024
DJ Fortive Cut to Hold From Buy by Argus Research, from 8:08AM ET on Monday Nov 18, 2024 by Dow Jones
8:08AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
DJ Fortive Initiated at Neutral by UBS, from 1:34PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:34PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
Fortive to Present at the Baird Global Industrial Conference, from 4:15PM ET on Friday Nov 08, 2024 by Dow Jones
4:15PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
Press Release: Fortive Declares Regular Quarterly Dividend on its Common Stock, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow JonesFortive Declares Regular Quarterly Dividend on its Common Stock, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortive Corp | 26.7B | 30.7x | +14.37% |
Xylem Inc | 30.5B | 36.7x | -1.91% |
Dover Corp | 27.8B | 18.5x | +14.27% |
Snap-On Inc | 19.0B | 18.6x | +9.47% |
Pentair PLC | 17.5B | 26.5x | +13.78% |
Ingersoll Rand Inc | 41.5B | 50.1x | +18.48% |
Company Information
Fortive Corporation is a provider of essential technologies for connected workflow solutions across a range of end-markets. Its segments include Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment offers advanced instrumentation, software, and services, such as electrical test and measurement, facility, and asset lifecycle software applications, connected worker safety and compliance solutions across a range of vertical end markets, such as manufacturing, process industries, and healthcare. The Precision Technologies segment offers electrical test and measurement, sensing and material technologies offered across a range of vertical end markets, such as automotive and medical equipment. The Advanced Healthcare Solutions segment offers instrument sterilization solutions, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation detection and safety monitoring.
Contact Information
- Headquarters
- 6920 Seaway BlvdEVERETT, WA, United States 98203-5829
- Phone
- 425-446-5000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Alan Spoon
- President, Chief Executive Officer, Director
- James Lico
- Chief Financial Officer, Senior Vice President
- Charles McLaughlin
- President and Chief Executive Officer of the Precision Technologies and Advanced Healthcare Solutions
- Tamara Newcombe
- President and Chief Executive Officer of Intelligent Operating Solutions
- Olumide Soroye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.7B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 346.9M |
Dividend Yield | 0.42% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-27-24 |
Beta | 1.14 |
EPS | $2.51 |
Book Value | $29.42 |
P/E Ratio | 30.7x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | 19.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
