• LAST PRICE
    79.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.0882%)
  • Bid / Lots
    79.3200/ 5
  • Ask / Lots
    81.0000/ 1
  • Open / Previous Close
    79.3900 / 79.4000
  • Day Range
    Low 79.2271
    High 79.7998
  • 52 Week Range
    Low 66.1500
    High 87.1000
  • Volume
    1,234,769
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 79.4
TimeVolumeFTV
09:32 ET959979.3
09:33 ET10079.415
09:35 ET36479.595
09:37 ET10079.535
09:39 ET831579.42
09:42 ET351879.4
09:44 ET440779.41
09:46 ET288279.44
09:48 ET238979.35
09:50 ET110079.41
09:51 ET660379.53
09:53 ET427579.53
09:55 ET442679.58
09:57 ET379479.61
10:00 ET603179.535
10:02 ET154279.455
10:04 ET233379.445
10:06 ET201279.55
10:08 ET1607579.51
10:09 ET332379.355
10:11 ET120079.38
10:13 ET132279.47
10:15 ET141279.52
10:18 ET329179.51
10:20 ET141279.4763
10:22 ET72779.47
10:24 ET245179.425
10:26 ET125579.46
10:27 ET148479.45
10:29 ET184879.49
10:31 ET117379.51
10:33 ET415379.48
10:36 ET463079.47
10:38 ET175279.4525
10:40 ET260179.46
10:42 ET150479.46
10:44 ET284679.385
10:45 ET70079.37
10:47 ET346479.41
10:49 ET197079.42
10:51 ET175679.475
10:54 ET455679.52
10:56 ET527379.51
10:58 ET217379.455
11:00 ET91079.44
11:02 ET262979.425
11:03 ET140079.425
11:05 ET504879.475
11:07 ET50079.49
11:09 ET522979.465
11:12 ET32279.45
11:14 ET222779.4
11:16 ET163379.43
11:18 ET143179.48
11:20 ET60079.49
11:21 ET40079.52
11:23 ET391679.471909
11:25 ET161979.47
11:27 ET365079.51
11:30 ET112379.51
11:32 ET236279.47
11:34 ET188679.485
11:36 ET112379.475
11:38 ET229779.41
11:39 ET245179.37
11:41 ET210379.4
11:43 ET134579.39
11:45 ET169379.42
11:48 ET190379.44
11:50 ET219779.43
11:52 ET83079.425
11:54 ET383679.4
11:56 ET50079.41
11:57 ET180179.395
11:59 ET70079.385
12:01 ET307979.41
12:03 ET407679.46
12:06 ET27179.48
12:08 ET173379.52
12:10 ET290979.54
12:12 ET359379.5
12:14 ET327679.43
12:15 ET279279.49
12:17 ET527479.46
12:19 ET195479.46
12:21 ET443279.415
12:24 ET302279.48
12:26 ET469879.49
12:28 ET687579.5
12:30 ET2654779.53
12:32 ET781579.56
12:33 ET903879.58
12:35 ET574679.59
12:37 ET3252979.505
12:39 ET675879.46
12:42 ET775479.46
12:44 ET866079.47
12:46 ET1016379.5
12:48 ET973479.5
12:50 ET1041379.54
12:51 ET1708579.47
12:53 ET2265779.49
12:55 ET1805479.445
12:57 ET2053679.36
01:00 ET42357579.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFTV
Fortive Corp
27.5B
31.6x
+14.37%
United StatesXYL
Xylem Inc
30.5B
37.1x
-1.91%
United StatesDOV
Dover Corp
28.3B
18.8x
+14.27%
United StatesSNA
Snap-On Inc
19.4B
19.0x
+9.47%
United StatesPNR
Pentair PLC
18.0B
27.3x
+13.78%
United StatesIR
Ingersoll Rand Inc
41.9B
50.7x
+18.48%
As of 2024-11-29

Company Information

Fortive Corporation is a provider of essential technologies for connected workflow solutions across a range of end-markets. Its segments include Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment offers advanced instrumentation, software, and services, such as electrical test and measurement, facility, and asset lifecycle software applications, connected worker safety and compliance solutions across a range of vertical end markets, such as manufacturing, process industries, and healthcare. The Precision Technologies segment offers electrical test and measurement, sensing and material technologies offered across a range of vertical end markets, such as automotive and medical equipment. The Advanced Healthcare Solutions segment offers instrument sterilization solutions, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation detection and safety monitoring.

Contact Information

Headquarters
6920 Seaway BlvdEVERETT, WA, United States 98203-5829
Phone
425-446-5000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Spoon
President, Chief Executive Officer, Director
James Lico
Chief Financial Officer, Senior Vice President
Charles McLaughlin
President and Chief Executive Officer of the Precision Technologies and Advanced Healthcare Solutions
Tamara Newcombe
President and Chief Executive Officer of Intelligent Operating Solutions
Olumide Soroye

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.5B
Revenue (TTM)
$6.2B
Shares Outstanding
346.9M
Dividend Yield
0.40%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
11-29-24
Pay Date
12-27-24
Beta
1.15
EPS
$2.51
Book Value
$29.42
P/E Ratio
31.6x
Price/Sales (TTM)
4.4
Price/Cash Flow (TTM)
19.5x
Operating Margin
19.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.