BitFuFu IncNASDAQ:FUFU
- LAST PRICE5.0100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.0000/ 1
- Ask / Lots5.2600/ 10
- Open / Previous Close--- / 5.0100
- Day Range---
- 52 Week Range
- Volume3,684
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUFU |
|---|---|---|
| 09:32 ET | 8731 | 5.3881 |
| 09:33 ET | 2300 | 5.31 |
| 09:35 ET | 588 | 5.3319 |
| 09:37 ET | 200 | 5.313 |
| 09:39 ET | 372 | 5.25 |
| 09:42 ET | 3953 | 5.08 |
| 09:44 ET | 2580 | 5.3286 |
| 09:46 ET | 2000 | 5.1215 |
| 09:48 ET | 273 | 5.14 |
| 09:50 ET | 1200 | 5.25 |
| 09:51 ET | 1000 | 5.3 |
| 09:53 ET | 2282 | 5.34 |
| 09:55 ET | 100 | 5.29 |
| 09:57 ET | 1206 | 5.27 |
| 10:04 ET | 100 | 5.25 |
| 10:06 ET | 600 | 5.255 |
| 10:09 ET | 303 | 5.21 |
| 10:15 ET | 3500 | 5.262 |
| 10:18 ET | 500 | 5.19 |
| 10:26 ET | 7823 | 5.175 |
| 10:27 ET | 1905 | 5.12 |
| 10:29 ET | 1066 | 5.12 |
| 10:31 ET | 17517 | 5.06 |
| 10:33 ET | 6184 | 5 |
| 10:36 ET | 501 | 5.21 |
| 10:40 ET | 307 | 5.034 |
| 10:44 ET | 1700 | 5.1 |
| 10:45 ET | 100 | 5.13 |
| 10:49 ET | 1490 | 5.07 |
| 10:51 ET | 613 | 5.17 |
| 10:56 ET | 2999 | 5.12 |
| 11:00 ET | 948 | 5.17 |
| 11:03 ET | 2200 | 5.1 |
| 11:07 ET | 170 | 5.1 |
| 11:09 ET | 1000 | 5.0761 |
| 11:14 ET | 600 | 5.11 |
| 11:16 ET | 3280 | 5.07 |
| 11:18 ET | 900 | 5.07 |
| 11:23 ET | 700 | 5.07 |
| 11:25 ET | 2984 | 5.16 |
| 11:27 ET | 1300 | 5.15 |
| 11:30 ET | 1384 | 5.12 |
| 11:32 ET | 3500 | 5.2 |
| 11:34 ET | 100 | 5.165 |
| 11:36 ET | 1500 | 5.15 |
| 11:50 ET | 2000 | 5.125 |
| 12:19 ET | 200 | 5.07 |
| 12:21 ET | 1500 | 5.1 |
| 12:26 ET | 444 | 5.13 |
| 12:28 ET | 100 | 5.15 |
| 12:33 ET | 100 | 5.18 |
| 12:37 ET | 2548 | 5.12 |
| 12:44 ET | 100 | 5.12 |
| 12:51 ET | 450 | 5.095 |
| 12:53 ET | 616 | 5.07 |
| 12:55 ET | 100 | 5.07 |
| 01:02 ET | 116 | 5.07 |
| 01:11 ET | 898 | 5.065 |
| 01:18 ET | 154 | 5.07 |
| 01:27 ET | 845 | 5.05 |
| 01:29 ET | 1000 | 5.0314 |
| 01:40 ET | 1000 | 5.0899 |
| 01:42 ET | 1000 | 5.0999 |
| 01:45 ET | 500 | 5.062999 |
| 01:47 ET | 200 | 5.075 |
| 01:58 ET | 2598 | 5.15 |
| 02:02 ET | 170 | 5.14 |
| 02:03 ET | 250 | 5.1499 |
| 02:05 ET | 500 | 5.1 |
| 02:09 ET | 500 | 5.1128 |
| 02:23 ET | 100 | 5.09 |
| 02:25 ET | 1100 | 5.11 |
| 02:34 ET | 300 | 5.12 |
| 02:38 ET | 200 | 5.11 |
| 02:39 ET | 153 | 5.12 |
| 02:52 ET | 250 | 5.08 |
| 02:56 ET | 300 | 5.12 |
| 02:59 ET | 5247 | 5.14 |
| 03:06 ET | 2000 | 5.1 |
| 03:10 ET | 2198 | 5.12 |
| 03:15 ET | 500 | 5.1064 |
| 03:28 ET | 300 | 5.09 |
| 03:30 ET | 146 | 5.09 |
| 03:37 ET | 100 | 5.055 |
| 03:39 ET | 1698 | 5.07 |
| 03:42 ET | 1948 | 5.03 |
| 03:48 ET | 614 | 5.03 |
| 03:50 ET | 400 | 5.03 |
| 03:51 ET | 100 | 5.05 |
| 03:53 ET | 800 | 5.035 |
| 03:55 ET | 1159 | 5.05 |
| 03:57 ET | 1500 | 5.04 |
| 04:00 ET | 13971 | 5.01 |
Nov 15, 2024
BitFuFu Announces Changes in Board of Directors, from 6:00AM ET on Friday Nov 15, 2024 by Dow Jones
6:00AM ET on Friday Nov 15, 2024 by Dow Jones*DJ BitFuFu: Cheng Yao has resigned from Bd of Directors, from 6:00AM ET on Friday Nov 15, 2024 by Dow Jones
6:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
BitFuFu Secures $100 Million Credit Line From Antpool Technologies, from 2:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
2:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
BitFuFu Awarded Best Technology Solution Provider for Digital Assets -- Cloud, from 6:30AM ET on Friday Nov 08, 2024 by Dow Jones
6:30AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
DJ BitFuFu Initiated at Buy by HC Wainwright & Co., from 6:57AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:57AM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BitFuFu Inc | 816.1M | 20.8x | --- |
SLR Investment Corp | 890.3M | 9.2x | -2.42% |
PennantPark Floating Rate Capital Ltd | 810.6M | 6.8x | -2.45% |
Crescent Capital BDC Inc | 706.4M | 6.9x | +43.09% |
Eagle Point Credit Co LLC | 874.2M | 12.7x | --- |
MoneyLion Inc | 890.8M | 399.9x | --- |
Company Information
BitFuFu Inc. is a provider of digital asset mining and cloud-mining service. The Company offers a variety of stable and intelligent digital asset mining solutions, including one-stop cloud-mining services and miner hosting services to institutional customers and individual digital asset enthusiasts. It also offers a secure, compliant, and transparent blockchain infrastructure. In addition, the Company has access to a fleet of advanced Bitcoin miners for efficient cloud-mining service to its customers and self-mining for its own account, allowing it to seamlessly adjust business strategies and reduce risk exposure. Leveraging its strategic collaboration with Bitmain Technologies, Ltd. (Bitmain), a cryptocurrency mining hardware manufacturer. The Company’s proprietary Aladdin system handles management and dispatching of hash calculations and has the capacity to simultaneously connect miners and to provide services that resolve critical mining problems.
Contact Information
- Headquarters
- 111 North Bridge Road, #15-01, Singapore 179098
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Leo Lu
- Chief Financial Officer
- Calla Zhao
- Director
- Celine Lu
- Independent Director
- Joshua Cui
- Independent Director
- Huaiyu Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 20.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
