• LAST PRICE
    74.2300
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.7465%)
  • Bid / Lots
    69.5600/ 2
  • Ask / Lots
    117.7800/ 1
  • Open / Previous Close
    73.6800 / 73.6800
  • Day Range
    Low 73.6800
    High 74.9250
  • 52 Week Range
    Low 62.5700
    High 84.3100
  • Volume
    262,100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.68
TimeVolumeFUL
09:32 ET142674.14
09:41 ET44274.27
09:43 ET20074.42
09:50 ET10074.51
09:52 ET20074.63
09:57 ET40074.58
10:01 ET20074.59
10:03 ET10074.76
10:06 ET36674.78
10:12 ET10074.815
10:19 ET31074.7
10:24 ET89874.7
10:26 ET60074.7
10:30 ET10074.69
10:32 ET15874.655
10:35 ET13974.58
10:39 ET10074.69
10:44 ET126874.55
10:46 ET10074.46
10:48 ET63374.52
10:55 ET10074.45
10:57 ET10074.535
11:02 ET190074.59
11:08 ET10074.69
11:09 ET40074.54
11:11 ET40074.58
11:13 ET110074.65
11:18 ET10074.705
11:22 ET10074.64
11:24 ET60074.675
11:26 ET10074.64
11:29 ET10074.67
11:31 ET30074.665
11:36 ET74774.585
11:38 ET30674.59
11:40 ET11274.64
11:42 ET40074.67
11:45 ET10074.71
11:47 ET20074.72
11:49 ET17974.72
11:51 ET10074.765
11:56 ET13474.73
11:58 ET10074.755
12:02 ET10074.76
12:03 ET20074.77
12:05 ET14074.76
12:09 ET42574.825
12:14 ET31774.838
12:18 ET20574.925
12:25 ET80774.88
12:34 ET140074.87
12:39 ET31974.82
12:43 ET20074.84
12:48 ET10074.83
12:52 ET10074.82
12:56 ET10074.83
12:57 ET40074.89
01:01 ET10074.85
01:06 ET32274.88
01:08 ET16474.865
01:10 ET10074.82
01:21 ET16974.85
01:24 ET10074.88
01:26 ET10074.85
01:28 ET63474.87
01:30 ET10074.835
01:32 ET10074.87
01:33 ET10074.835
01:35 ET25074.8519
01:39 ET10074.83
01:42 ET74774.735
01:44 ET40074.78
01:48 ET13874.82
01:51 ET10074.85
01:53 ET55374.9
01:55 ET25774.885
02:00 ET113374.84
02:02 ET91774.7
02:04 ET53874.59
02:06 ET23874.6
02:08 ET40074.65
02:11 ET15874.605
02:13 ET15474.65
02:20 ET24374.6
02:24 ET10074.59
02:26 ET100074.545
02:27 ET10274.51
02:31 ET41674.44
02:33 ET20074.45
02:38 ET60074.41
02:40 ET20074.37
02:42 ET180074.4
02:44 ET100074.36
02:45 ET30574.35
02:47 ET169074.3
02:49 ET86474.29
02:51 ET30874.27
02:54 ET247074.305
02:56 ET40074.315
02:58 ET447174.575
03:00 ET42074.575
03:02 ET40074.605
03:03 ET70074.62
03:05 ET61374.645
03:07 ET105874.54
03:09 ET41074.555
03:12 ET20074.56
03:14 ET30074.61
03:16 ET10074.61
03:18 ET90074.655
03:20 ET62374.6
03:21 ET20074.56
03:23 ET101174.47
03:27 ET10074.425
03:30 ET60074.41
03:32 ET10074.38
03:34 ET20074.315
03:36 ET260774.48
03:38 ET145074.415
03:39 ET38074.33
03:41 ET40074.37
03:43 ET40074.35
03:45 ET144974.2975
03:48 ET10074.335
03:50 ET209574.31
03:52 ET382674.46
03:54 ET260174.41
03:56 ET453374.39
03:57 ET400174.31
03:59 ET7898174.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFUL
H.B. Fuller Company
4.0B
27.0x
-8.79%
United StatesAVNT
Avient Corp
3.9B
51.7x
-5.02%
United StatesCBT
Cabot Corp
5.2B
12.1x
+60.36%
United StatesTROX
Tronox Holdings PLC
2.7B
-8.7x
---
United StatesESI
Element Solutions Inc
5.7B
49.6x
---
United StatesSCL
Stepan Co
1.9B
48.0x
-18.08%
As of 2024-04-26

Company Information

H.B. Fuller Company is a formulator, manufacturer and marketer of adhesives, sealants and other specialty chemical products. The Company’s segments include Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment manufactures and supplies adhesive products in the assembly, packaging, converting, nonwoven and hygiene, health and beauty, flexible packaging, graphic arts and envelope markets. The Engineering Adhesives segment provides adhesives to the transportation, electronics, clean energy, aerospace and defense, performance wood, insulating glass, textile, appliance and heavy machinery markets. The Construction Adhesives segment manufactures and provides specialty adhesives, sealants, tapes, mortars, grouts, and application devices for commercial building roofing systems, heavy infrastructure projects, road/highway/airport transportation applications, building envelope applications, and others.

Contact Information

Headquarters
1200 Willow Lake BlvdSAINT PAUL, MN, United States 55110-5146
Phone
651-236-5900
Fax
---

Executives

Independent Chairman of the Board
Lee Mitau
President, Chief Executive Officer, Director
Celeste Mastin
Executive Vice President, Chief Financial Officer
John Corkrean
Executive Vice President, Chief Administrative Officer
Traci Jensen
Executive Vice President - Engineering Adhesives
Zhiwei Cai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.0B
Revenue (TTM)
$3.5B
Shares Outstanding
54.5M
Dividend Yield
1.20%
Annual Dividend Rate
0.8900 USD
Ex-Dividend Date
04-24-24
Pay Date
05-09-24
Beta
1.52
EPS
$2.75
Book Value
$32.45
P/E Ratio
27.0x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
12.7x
Operating Margin
10.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.