• LAST PRICE
    60.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-1.1979%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    60.1200 / 60.9400
  • Day Range
    Low 59.0900
    High 60.5700
  • 52 Week Range
    Low 57.6050
    High 81.7300
  • Volume
    553,673
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 60.94
TimeVolumeFUL
09:32 ET140860.52
09:38 ET230060.19
09:41 ET210060.125
09:43 ET173059.975
09:45 ET103059.95
09:48 ET171260.23
09:50 ET10060.08
09:56 ET104259.66
09:57 ET200059.68
09:59 ET370059.65
10:01 ET70059.565
10:03 ET318559.295
10:06 ET100059.29
10:08 ET60059.44
10:10 ET60259.25
10:12 ET60059.41
10:14 ET10059.41
10:15 ET231459.33
10:17 ET71759.63
10:19 ET161859.81
10:21 ET151259.72
10:24 ET10059.71
10:26 ET60059.83
10:28 ET160059.73
10:30 ET109859.59
10:32 ET181159.82
10:33 ET204359.83
10:35 ET20059.87
10:37 ET254959.695
10:39 ET277659.55
10:42 ET124659.4
10:44 ET31059.42
10:46 ET425559.51
10:48 ET463759.533
10:50 ET80059.45
10:51 ET500659.325
10:53 ET271459.46
10:55 ET160659.38
10:57 ET187159.305
11:00 ET298259.32
11:02 ET467759.24
11:04 ET315859.21
11:06 ET637459.335
11:08 ET125959.35
11:09 ET182659.56
11:11 ET70259.55
11:13 ET100059.595
11:15 ET62159.52
11:18 ET116159.51
11:20 ET61259.49
11:22 ET131359.51
11:24 ET166559.43
11:26 ET519059.565
11:27 ET209959.725
11:29 ET110059.74
11:31 ET20059.83
11:33 ET100059.77
11:36 ET96559.8
11:38 ET90359.77
11:40 ET40059.755
11:42 ET84659.86
11:44 ET40059.86
11:45 ET100059.87
11:47 ET90059.96
11:49 ET40059.95
11:51 ET230059.77
11:54 ET50059.72
11:56 ET20059.715
11:58 ET10059.725
12:00 ET40059.785
12:02 ET60059.83
12:03 ET140559.76
12:05 ET80059.74
12:07 ET40059.695
12:09 ET60059.64
12:12 ET70059.711
12:14 ET224159.77
12:16 ET67159.85
12:18 ET40059.775
12:20 ET128559.93
12:21 ET30059.93
12:23 ET132759.93
12:25 ET432260.135
12:27 ET20060.17
12:30 ET60060.21
12:32 ET80060.52
12:34 ET259960.395
12:36 ET105960.32
12:38 ET95860.38
12:39 ET31060.315
12:41 ET45760.3526
12:43 ET80060.44
12:45 ET30060.375
12:48 ET62360.42
12:50 ET219560.27
12:52 ET10060.155
12:54 ET131660.31
12:56 ET131660.38
12:57 ET108060.17
12:59 ET80060.17
01:01 ET101760.29
01:03 ET60060.19
01:06 ET220660.17
01:08 ET119060.158
01:10 ET100060.06
01:12 ET188060.09
01:14 ET30060
01:15 ET200059.98
01:17 ET83360.08
01:19 ET10060.04
01:21 ET40060.06
01:24 ET40060.32
01:26 ET10060.21
01:28 ET50060.35
01:30 ET10060.245
01:32 ET50060.34
01:33 ET80060.42
01:35 ET170660.43
01:37 ET30060.4
01:39 ET160360.48
01:42 ET59960.49
01:44 ET120060.365
01:46 ET147360.17
01:48 ET1501760.355
01:50 ET90160.47
01:51 ET10060.505
01:53 ET50060.56
01:55 ET130060.5
01:57 ET50060.55
02:00 ET31760.515
02:02 ET68360.56
02:04 ET60060.47
02:06 ET100060.39
02:08 ET100060.36
02:09 ET20060.26
02:11 ET40360.38
02:13 ET40060.335
02:15 ET390060.395
02:18 ET20060.47
02:20 ET40060.52
02:22 ET122560.57
02:24 ET181460.49
02:26 ET90060.36
02:27 ET60060.46
02:29 ET10060.415
02:31 ET20060.43
02:33 ET30960.4
02:36 ET20060.4
02:38 ET148260.41
02:40 ET60160.42
02:42 ET160460.26
02:44 ET249760.16
02:45 ET441260.4
02:47 ET240560.38
02:49 ET10060.3
02:51 ET150060.32
02:54 ET80060.21
02:56 ET226160.205
02:58 ET146160.31
03:00 ET30060.2314
03:02 ET32260.3
03:03 ET200060.22
03:05 ET30060.16
03:07 ET91959.88
03:09 ET43059.885
03:12 ET60059.86
03:14 ET110059.87
03:16 ET242659.77
03:18 ET150059.76
03:20 ET111359.7909
03:21 ET20059.7918
03:23 ET210559.905
03:25 ET116059.82
03:27 ET70059.85
03:30 ET110759.93
03:32 ET181960.015
03:34 ET324160.09
03:36 ET196960.185
03:38 ET359760.31
03:39 ET549560.155
03:41 ET90059.97
03:43 ET210659.89
03:45 ET115959.94
03:48 ET372560.09
03:50 ET216760.035
03:52 ET583360.1
03:54 ET560359.9
03:56 ET829559.89
03:57 ET1651360.12
03:59 ET8655860.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFUL
H.B. Fuller Company
3.2B
19.7x
+4.60%
United StatesCBT
Cabot Corp
3.6B
28.5x
+13.35%
United StatesTROX
Tronox Holdings PLC
2.7B
9.5x
---
United StatesVVV
Valvoline Inc
5.2B
12.1x
+11.50%
United StatesSCL
Stepan Co
2.2B
16.6x
+9.66%
United StatesESI
Element Solutions Inc
4.5B
25.0x
---
As of 2022-07-01

Company Information

H.B. Fuller Company is a global formulator, manufacturer and marketer of adhesives and other specialty chemical products. Its segments include Hygiene, Health and Consumable Adhesives, Engineering Adhesives and Construction Adhesives. The Hygiene, Health and Consumable Adhesives segment manufactures and supplies adhesive products in the assembly, packaging, converting, nonwoven and hygiene, health and beauty, packaging, graphic arts and envelope markets. The Engineering Adhesives segment provides adhesives to the transportation, electronics, medical, clean energy, aerospace and defense, performance wood, insulating glass, textile, appliance, and heavy machinery markets. The Construction Adhesives segment manufactures and provides specialty adhesives, sealants, tapes, mortars, grouts, and application devices for commercial building roofing systems, heavy infrastructure projects, road/highway/airport transportation applications, and building envelope applications, among others.

Contact Information

Headquarters
1200 Willow Lake BlvdSAINT PAUL, MN, United States 55110-5146
Phone
651-236-5900
Fax
---

Executives

Independent Chairman of the Board
Lee Mitau
President, Chief Executive Officer, Director
James Owens
Chief Financial Officer, Executive Vice President
John Corkrean
Chief Operating Officer, Executive Vice President
Celeste Mastin
Executive Vice President, Engineering Adhesives
Zhiwei Cai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$3.6B
Shares Outstanding
53.2M
Dividend Yield
1.26%
Annual Dividend Rate
0.7600 USD
Ex-Dividend Date
04-20-22
Pay Date
05-05-22
Beta
1.61
EPS
$3.05
Book Value
$30.25
P/E Ratio
19.7x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
10.6x
Operating Margin
7.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.