Fulton Financial CorpNASDAQ:FULT
- LAST PRICE14.9300
- TODAY'S CHANGE (%)-0.1600 (-1.0603%)
- Bid / Lots14.5100/ 1
- Ask / Lots15.4000/ 1
- Open / Previous Close15.0200 / 15.0900
- Day Range
- 52 Week Range
- Volume636,910
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FULT |
|---|---|---|
| 09:32 ET | 5645 | 15.02 |
| 09:33 ET | 2725 | 14.98 |
| 09:35 ET | 2513 | 15 |
| 09:37 ET | 3300 | 14.99 |
| 09:39 ET | 800 | 15.03 |
| 09:42 ET | 2000 | 14.99 |
| 09:44 ET | 4300 | 14.9 |
| 09:46 ET | 1403 | 14.93 |
| 09:48 ET | 3125 | 14.9926 |
| 09:50 ET | 1200 | 14.98 |
| 09:51 ET | 200 | 14.97 |
| 09:53 ET | 400 | 14.96 |
| 09:55 ET | 900 | 14.97 |
| 09:57 ET | 4900 | 14.93 |
| 10:02 ET | 2900 | 14.96 |
| 10:04 ET | 600 | 14.97 |
| 10:06 ET | 1200 | 14.93 |
| 10:08 ET | 600 | 14.95 |
| 10:09 ET | 647 | 14.94 |
| 10:11 ET | 720 | 14.91 |
| 10:13 ET | 1356 | 14.9 |
| 10:15 ET | 400 | 14.875 |
| 10:18 ET | 2551 | 14.87 |
| 10:20 ET | 200 | 14.875 |
| 10:22 ET | 638 | 14.88 |
| 10:24 ET | 1800 | 14.91 |
| 10:26 ET | 300 | 14.92 |
| 10:27 ET | 900 | 14.905 |
| 10:29 ET | 1800 | 14.93 |
| 10:31 ET | 3562 | 14.93 |
| 10:33 ET | 500 | 14.911 |
| 10:36 ET | 400 | 14.89 |
| 10:38 ET | 200 | 14.89 |
| 10:40 ET | 500 | 14.89 |
| 10:42 ET | 1030 | 14.885 |
| 10:44 ET | 700 | 14.915 |
| 10:45 ET | 1544 | 14.925 |
| 10:47 ET | 600 | 14.91 |
| 10:49 ET | 2100 | 14.89 |
| 10:51 ET | 1674 | 14.85 |
| 10:54 ET | 974 | 14.87 |
| 10:56 ET | 100 | 14.85 |
| 10:58 ET | 1200 | 14.85 |
| 11:00 ET | 2027 | 14.88 |
| 11:02 ET | 861 | 14.87 |
| 11:03 ET | 1336 | 14.89 |
| 11:05 ET | 482 | 14.9 |
| 11:07 ET | 200 | 14.9 |
| 11:09 ET | 1300 | 14.91 |
| 11:12 ET | 200 | 14.9 |
| 11:14 ET | 600 | 14.9 |
| 11:16 ET | 973 | 14.91 |
| 11:18 ET | 700 | 14.9 |
| 11:20 ET | 10602 | 14.97 |
| 11:21 ET | 1808 | 14.96 |
| 11:23 ET | 1900 | 14.95 |
| 11:25 ET | 900 | 14.93 |
| 11:27 ET | 1700 | 14.93 |
| 11:30 ET | 2300 | 14.97 |
| 11:32 ET | 1600 | 14.96 |
| 11:34 ET | 1130 | 14.96 |
| 11:36 ET | 3200 | 15.02 |
| 11:38 ET | 1000 | 15 |
| 11:39 ET | 900 | 14.99 |
| 11:41 ET | 736 | 14.97 |
| 11:43 ET | 700 | 14.96 |
| 11:45 ET | 300 | 14.96 |
| 11:48 ET | 1013 | 14.95 |
| 11:50 ET | 2000 | 14.94 |
| 11:52 ET | 2610 | 14.935 |
| 11:54 ET | 576 | 14.91 |
| 11:56 ET | 700 | 14.895 |
| 11:57 ET | 200 | 14.9 |
| 12:01 ET | 1569 | 14.895 |
| 12:03 ET | 500 | 14.905 |
| 12:06 ET | 800 | 14.91 |
| 12:08 ET | 446 | 14.905 |
| 12:10 ET | 500 | 14.895 |
| 12:12 ET | 829 | 14.92 |
| 12:14 ET | 800 | 14.9077 |
| 12:15 ET | 100 | 14.92 |
| 12:17 ET | 1390 | 14.915 |
| 12:19 ET | 500 | 14.92 |
| 12:21 ET | 900 | 14.915 |
| 12:24 ET | 200 | 14.915 |
| 12:26 ET | 1762 | 14.915 |
| 12:28 ET | 100 | 14.91 |
| 12:30 ET | 1700 | 14.91 |
| 12:32 ET | 1038 | 14.905 |
| 12:35 ET | 900 | 14.92 |
| 12:39 ET | 1293 | 14.91 |
| 12:42 ET | 100 | 14.915 |
| 12:44 ET | 1582 | 14.91 |
| 12:46 ET | 100 | 14.905 |
| 12:48 ET | 6940 | 14.9 |
| 12:50 ET | 1600 | 14.9 |
| 12:51 ET | 200 | 14.905 |
| 12:53 ET | 200 | 14.905 |
| 12:55 ET | 6428 | 14.905 |
| 12:57 ET | 600 | 14.915 |
| 01:00 ET | 3600 | 14.93 |
| 01:02 ET | 1900 | 14.91 |
| 01:04 ET | 200 | 14.915 |
| 01:06 ET | 200 | 14.91 |
| 01:08 ET | 1210 | 14.91 |
| 01:09 ET | 1000 | 14.91 |
| 01:11 ET | 100 | 14.92 |
| 01:15 ET | 500 | 14.93 |
| 01:18 ET | 1300 | 14.91 |
| 01:20 ET | 700 | 14.91 |
| 01:22 ET | 1100 | 14.93 |
| 01:24 ET | 557 | 14.93 |
| 01:26 ET | 400 | 14.93 |
| 01:27 ET | 300 | 14.93 |
| 01:29 ET | 100 | 14.925 |
| 01:33 ET | 1068 | 14.905 |
| 01:36 ET | 200 | 14.91 |
| 01:38 ET | 300 | 14.915 |
| 01:40 ET | 300 | 14.93 |
| 01:42 ET | 568 | 14.91 |
| 01:44 ET | 1100 | 14.92 |
| 01:47 ET | 800 | 14.91 |
| 01:54 ET | 100 | 14.905 |
| 01:56 ET | 1100 | 14.915 |
| 01:58 ET | 300 | 14.915 |
| 02:00 ET | 500 | 14.91 |
| 02:02 ET | 500 | 14.91 |
| 02:03 ET | 100 | 14.915 |
| 02:05 ET | 314 | 14.915 |
| 02:07 ET | 400 | 14.92 |
| 02:09 ET | 300 | 14.94 |
| 02:12 ET | 300 | 14.95 |
| 02:14 ET | 2246 | 14.945 |
| 02:16 ET | 261 | 14.93 |
| 02:20 ET | 500 | 14.925 |
| 02:21 ET | 780 | 14.915 |
| 02:23 ET | 100 | 14.92 |
| 02:25 ET | 100 | 14.91 |
| 02:27 ET | 200 | 14.915 |
| 02:30 ET | 1918 | 14.91 |
| 02:32 ET | 100 | 14.92 |
| 02:34 ET | 3003 | 14.915 |
| 02:36 ET | 320 | 14.91 |
| 02:38 ET | 100 | 14.915 |
| 02:39 ET | 300 | 14.915 |
| 02:41 ET | 100 | 14.91 |
| 02:43 ET | 100 | 14.91 |
| 02:45 ET | 200 | 14.915 |
| 02:48 ET | 600 | 14.915 |
| 02:50 ET | 3840 | 14.92 |
| 02:52 ET | 1100 | 14.95 |
| 02:54 ET | 1350 | 14.94 |
| 02:56 ET | 300 | 14.935 |
| 02:57 ET | 100 | 14.93 |
| 02:59 ET | 100 | 14.925 |
| 03:01 ET | 1760 | 14.92 |
| 03:03 ET | 100 | 14.935 |
| 03:06 ET | 124 | 14.925 |
| 03:08 ET | 200 | 14.925 |
| 03:10 ET | 8170 | 14.935 |
| 03:12 ET | 4227 | 14.925 |
| 03:14 ET | 1919 | 14.93 |
| 03:15 ET | 405 | 14.93 |
| 03:17 ET | 952 | 14.95 |
| 03:19 ET | 260 | 14.94 |
| 03:21 ET | 686 | 14.935 |
| 03:24 ET | 4903 | 14.93 |
| 03:26 ET | 4492 | 14.925 |
| 03:28 ET | 3474 | 14.925 |
| 03:30 ET | 8871 | 14.925 |
| 03:32 ET | 1937 | 14.925 |
| 03:33 ET | 1077 | 14.925 |
| 03:35 ET | 2271 | 14.925 |
| 03:37 ET | 1962 | 14.925 |
| 03:39 ET | 2604 | 14.925 |
| 03:42 ET | 1818 | 14.93 |
| 03:44 ET | 13278 | 14.925 |
| 03:46 ET | 5408 | 14.935 |
| 03:48 ET | 18548 | 14.925 |
| 03:50 ET | 3334 | 14.935 |
| 03:51 ET | 7481 | 14.93 |
| 03:53 ET | 3496 | 14.925 |
| 03:55 ET | 36596 | 14.93 |
| 03:57 ET | 11974 | 14.925 |
| 04:00 ET | 15953 | 14.93 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fulton Financial Corp | 2.5B | 8.6x | +9.45% |
WSFS Financial Corp | 2.5B | 8.5x | +12.14% |
Pacific Premier Bancorp Inc | 2.4B | 10.0x | +11.79% |
First Hawaiian Inc | 2.6B | 9.7x | +4.62% |
Bank of Hawaii Corp | 2.5B | 12.8x | +4.39% |
Texas Capital Bancshares Inc | 2.7B | 7.7x | +8.66% |
Company Information
Fulton Financial Corporation is a financial holding company. The Company operates through its banking subsidiary, Fulton Bank (the Bank). The Bank offers financial services primarily within its five-state market area, comprised of Pennsylvania, Delaware, Maryland, New Jersey and Virginia. It offers a range of consumer and commercial banking products and services in its market area. Its consumer banking products and services include various checking account and savings deposit products and certificates of deposit. Its consumer loan products include automobile loans, personal lines of credit and checking account overdraft protection. It offers residential mortgages through Fulton Mortgage Company, an operating division of the Bank. Its commercial lending products include commercial real estate loans, commercial and industrial loans, construction loans and equipment lease financing loans. It also offers wealth management services through Fulton Financial Advisors and Fulton Private Bank.
Contact Information
- Headquarters
- One Penn SquareLANCASTER, PA, United States 17602
- Phone
- 717-291-2411
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Curtis Myers
- Chief Financial Officer, Senior Executive Vice President
- Mark Mccollom
- Chief Operating Officer, Senior Executive Vice President, Chief Technology Officer
- Karthik Sridharan
- Chief Human Resource Officer, Senior Executive Vice President
- Bernadette Taylor
- Senior Executive Vice President, Chief Information Officer
- Angela Sargent
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 164.2M |
Dividend Yield | 4.29% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 09-29-23 |
Pay Date | 10-13-23 |
Beta | 0.80 |
EPS | $1.74 |
Book Value | $15.39 |
P/E Ratio | 8.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 33.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
