Cedar Fair LPNYSE:FUN
- LAST PRICE43.9500
- TODAY'S CHANGE (%)-1.1200 (-2.4850%)
- Bid / Lots0.0000/ 0
- Ask / Lots49.7900/ 1
- Open / Previous Close45.4200 / 45.0700
- Day Range
- 52 Week Range
- Volume1,011,202
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUN |
|---|---|---|
| 09:32 ET | 1162 | 45.42 |
| 09:59 ET | 130 | 45.1201 |
| 10:01 ET | 1700 | 45.05 |
| 10:08 ET | 1857 | 44.835 |
| 10:14 ET | 100 | 44.945 |
| 10:19 ET | 300 | 44.81 |
| 10:30 ET | 1132 | 44.99 |
| 10:42 ET | 900 | 44.975 |
| 10:44 ET | 600 | 44.84 |
| 10:50 ET | 200 | 44.82 |
| 10:51 ET | 1530 | 44.95 |
| 10:53 ET | 9317 | 44.78 |
| 10:55 ET | 100 | 44.775 |
| 11:00 ET | 600 | 44.81 |
| 11:06 ET | 100 | 44.71 |
| 11:09 ET | 300 | 44.735 |
| 11:11 ET | 1500 | 44.67 |
| 11:13 ET | 600 | 44.69 |
| 11:20 ET | 636 | 44.6 |
| 11:22 ET | 100 | 44.5 |
| 11:24 ET | 300 | 44.572 |
| 11:31 ET | 1687 | 44.645 |
| 11:33 ET | 200 | 44.76 |
| 11:38 ET | 4000 | 44.59 |
| 11:40 ET | 2225 | 44.375 |
| 11:45 ET | 500 | 44.305 |
| 11:47 ET | 1100 | 44.395 |
| 11:54 ET | 1100 | 44.52 |
| 11:56 ET | 800 | 44.355 |
| 11:58 ET | 200 | 44.47 |
| 12:00 ET | 400 | 44.41 |
| 12:09 ET | 2620 | 44.22 |
| 12:12 ET | 200 | 44.22 |
| 12:16 ET | 5800 | 44.305 |
| 12:18 ET | 400 | 44.2625 |
| 12:20 ET | 347 | 44.22 |
| 12:21 ET | 100 | 44.14 |
| 12:27 ET | 300 | 44.04 |
| 12:34 ET | 1120 | 44.145 |
| 12:38 ET | 300 | 44.07 |
| 12:39 ET | 1100 | 44.08 |
| 12:41 ET | 4678 | 44.065 |
| 12:43 ET | 1574 | 44.245 |
| 12:45 ET | 3480 | 44.24 |
| 12:48 ET | 400 | 44.24 |
| 12:50 ET | 5546 | 44.255 |
| 12:52 ET | 4909 | 44.26 |
| 12:54 ET | 2200 | 44.12 |
| 12:56 ET | 10100 | 44.22 |
| 12:57 ET | 7620 | 44.195 |
| 12:59 ET | 2780 | 44.105 |
| 01:01 ET | 17240 | 43.975 |
| 01:03 ET | 10533 | 44.065 |
| 01:06 ET | 2489 | 44.22 |
| 01:08 ET | 1500 | 44.385 |
| 01:12 ET | 940 | 44.35 |
| 01:14 ET | 3100 | 44.45 |
| 01:15 ET | 2507 | 44.5 |
| 01:17 ET | 2570 | 44.49 |
| 01:19 ET | 1495 | 44.5 |
| 01:21 ET | 1600 | 44.5 |
| 01:24 ET | 1200 | 44.43 |
| 01:26 ET | 500 | 44.46 |
| 01:28 ET | 1700 | 44.51 |
| 01:30 ET | 1700 | 44.6 |
| 01:32 ET | 1300 | 44.73 |
| 01:37 ET | 950 | 44.59 |
| 01:39 ET | 1200 | 44.6584 |
| 01:42 ET | 400 | 44.555 |
| 01:44 ET | 1100 | 44.67 |
| 01:46 ET | 3200 | 44.59 |
| 01:48 ET | 3310 | 44.585 |
| 01:50 ET | 2350 | 44.575 |
| 01:53 ET | 2007 | 44.68 |
| 01:55 ET | 1100 | 44.611 |
| 01:57 ET | 2200 | 44.55 |
| 02:00 ET | 1200 | 44.54 |
| 02:04 ET | 1403 | 44.55 |
| 02:06 ET | 1590 | 44.5 |
| 02:08 ET | 100 | 44.4728 |
| 02:09 ET | 500 | 44.44 |
| 02:11 ET | 1320 | 44.52 |
| 02:18 ET | 300 | 44.44 |
| 02:20 ET | 500 | 44.22 |
| 02:22 ET | 300 | 44.22 |
| 02:24 ET | 1156 | 44.26 |
| 02:27 ET | 400 | 44.17 |
| 02:29 ET | 1500 | 44.3 |
| 02:31 ET | 600 | 44.18 |
| 02:33 ET | 300 | 44.06 |
| 02:36 ET | 500 | 44 |
| 02:42 ET | 900 | 43.93 |
| 02:44 ET | 200 | 43.855 |
| 02:45 ET | 100 | 43.93 |
| 02:47 ET | 551 | 43.78 |
| 02:49 ET | 100 | 43.79 |
| 02:51 ET | 1700 | 43.94 |
| 02:54 ET | 2061 | 44 |
| 02:58 ET | 300 | 43.99 |
| 03:00 ET | 400 | 43.92 |
| 03:02 ET | 1210 | 43.97 |
| 03:03 ET | 200 | 43.85 |
| 03:05 ET | 700 | 43.83 |
| 03:07 ET | 800 | 43.73 |
| 03:09 ET | 600 | 43.74 |
| 03:14 ET | 6700 | 43.825 |
| 03:16 ET | 1500 | 43.92 |
| 03:20 ET | 1700 | 43.99 |
| 03:21 ET | 2000 | 44.11 |
| 03:25 ET | 500 | 44.06 |
| 03:27 ET | 1400 | 44.05 |
| 03:30 ET | 900 | 44.03 |
| 03:34 ET | 1696 | 44.06 |
| 03:38 ET | 400 | 44.17 |
| 03:39 ET | 1300 | 43.98 |
| 03:41 ET | 400 | 43.96 |
| 03:43 ET | 1486 | 43.96 |
| 03:45 ET | 600 | 43.85 |
| 03:48 ET | 4303 | 43.815 |
| 03:50 ET | 7548 | 44.005 |
| 03:52 ET | 13769 | 44.16 |
| 03:54 ET | 12789 | 44 |
| 03:56 ET | 11701 | 44.01 |
| 03:57 ET | 22045 | 43.87 |
| 03:59 ET | 355938 | 43.95 |
May 18, 2022
Unitholders Reelect Three Directors to the Cedar Fair Board, from 4:05PM ET on Wednesday May 18, 2022 by Business Wire
4:05PM ET on Wednesday May 18, 2022 by Business Wire
May 5, 2022
--Deutsche Bank Adjusts Cedar Fair Price Target to $75 From $70, Maintains Buy Rating, from 10:41AM ET on Thursday May 05, 2022 by MT Newswires
10:41AM ET on Thursday May 05, 2022 by MT Newswires--B. Riley Raises Cedar Fair's Price Target to $80 from $76 After Q1 Results Exceed Estimates, Keeps Buy Rating, from 9:36AM ET on Thursday May 05, 2022 by MT Newswires
9:36AM ET on Thursday May 05, 2022 by MT Newswires
May 4, 2022
Cedar Fair Q1 Adjusted Loss Narrows, Revenue Rises, from 4:58AM ET on Wednesday May 04, 2022 by MT Newswires
4:58AM ET on Wednesday May 04, 2022 by MT Newswires-- Earnings Flash (FUN) CEDAR FAIR ENTERTAINMENT COMPANY Posts Q1 Revenue $98.8M, vs. Street Est of $76.3M, from 4:53AM ET on Wednesday May 04, 2022 by MT Newswires
4:53AM ET on Wednesday May 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cedar Fair LP | 2.5B | -90.4x | --- |
Life Time Group Holdings Inc | 2.7B | -4.6x | --- |
Six Flags Entertainment Corp | 2.4B | 19.1x | +3.65% |
Cinemark Holdings Inc | 1.9B | -4.0x | --- |
SeaWorld Entertainment Inc | 4.0B | 14.9x | --- |
Tripadvisor Inc | 3.4B | -33.3x | --- |
Company Information
Cedar Fair, L.P. is an operator of regional amusement parks. The Company operates within a segment of amusement/water parks with accompanying resort facilities. The Company owns approximately 13 properties in its portfolio, which includes amusement parks, water parks and complementary resort facilities. Its park include Cedar Point, located on Lake Erie between Cleveland and Toledo in Sandusky, Ohio; Knott's Berry Farm, near Los Angeles, California; Canada's Wonderland, near Toronto, Ontario, Canada; Kings Island, near Cincinnati, Ohio; Carowinds, in Charlotte, North Carolina; Kings Dominion, near Richmond, Virginia; California's Great America, in Santa Clara, California; Dorney Park & Wildwater Kingdom (Dorney Park), in Allentown, Pennsylvania; Worlds of Fun, in Kansas City, Missouri; Valleyfair, near Minneapolis/St. Paul, Minnesota; Michigan's Adventure, in Muskegon, Michigan, and Schlitterbahn Waterpark & Resort New Braunfels in New Braunfels, Texas.
Contact Information
- Headquarters
- 1 Cedar Point DrSANDUSKY, OH, United States 44870-5259
- Phone
- 419-626-0830
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Daniel Hanrahan
- President, Chief Executive Officer, Director
- Richard Zimmerman
- Chief Financial Officer, Executive Vice President
- Brian Witherow
- Chief Operating Officer
- Tim Fisher
- Executive Vice President, Chief Marketing Officer
- Kelley Semmelroth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 57.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.90 |
EPS | $-0.49 |
Book Value | $-12.29 |
P/E Ratio | -90.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 10.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
