Cedar Fair LPNYSE:FUN
- LAST PRICE40.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.0000/ 3
- Ask / Lots45.0000/ 2
- Open / Previous Close41.0300 / 40.0000
- Day Range
- 52 Week Range
- Volume259,309
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUN |
|---|---|---|
| 09:32 ET | 1532 | 41.03 |
| 09:35 ET | 100 | 40.76 |
| 09:37 ET | 405 | 40.75 |
| 09:42 ET | 100 | 40.57 |
| 09:46 ET | 100 | 40.55 |
| 09:48 ET | 1500 | 40.53 |
| 09:50 ET | 200 | 40.545 |
| 09:51 ET | 1258 | 40.575 |
| 09:53 ET | 166 | 40.64 |
| 09:55 ET | 2127 | 40.63 |
| 09:57 ET | 2640 | 40.36 |
| 10:00 ET | 1800 | 40.218 |
| 10:02 ET | 400 | 40.13 |
| 10:04 ET | 100 | 40.14 |
| 10:11 ET | 886 | 40.22 |
| 10:13 ET | 189 | 40.215 |
| 10:22 ET | 300 | 40.2 |
| 10:24 ET | 100 | 40.18 |
| 10:26 ET | 300 | 40.16 |
| 10:27 ET | 809 | 40.2 |
| 10:29 ET | 1827 | 40.1 |
| 10:40 ET | 100 | 40.01 |
| 10:42 ET | 300 | 40.085 |
| 10:44 ET | 100 | 40.085 |
| 10:45 ET | 200 | 40.05 |
| 10:51 ET | 150 | 40.01 |
| 10:56 ET | 100 | 40.01 |
| 10:58 ET | 241 | 40.01 |
| 11:00 ET | 1778 | 40.01 |
| 11:02 ET | 1559 | 40.08 |
| 11:16 ET | 1330 | 40.14 |
| 11:18 ET | 2605 | 40.1 |
| 11:20 ET | 276 | 40.1 |
| 11:21 ET | 200 | 40.1 |
| 11:23 ET | 100 | 40.1 |
| 11:25 ET | 1247 | 40.1 |
| 11:30 ET | 1445 | 40.12 |
| 11:32 ET | 13600 | 40.135 |
| 11:34 ET | 852 | 40.135 |
| 11:36 ET | 100 | 40.11 |
| 11:38 ET | 300 | 40.1 |
| 11:41 ET | 100 | 40.1 |
| 11:43 ET | 378 | 40.1 |
| 11:45 ET | 673 | 40.1 |
| 11:48 ET | 11021 | 40.1 |
| 11:50 ET | 13827 | 40.02 |
| 11:52 ET | 3639 | 40.04 |
| 11:54 ET | 1357 | 40.08 |
| 11:59 ET | 300 | 40.08 |
| 12:03 ET | 100 | 40.05 |
| 12:06 ET | 100 | 40.05 |
| 12:10 ET | 1211 | 40.055 |
| 12:12 ET | 100 | 40.02 |
| 12:17 ET | 113 | 40.01 |
| 12:19 ET | 129 | 40.01 |
| 12:21 ET | 100 | 40.01 |
| 12:24 ET | 614 | 40.01 |
| 12:26 ET | 2749 | 40 |
| 12:28 ET | 9004 | 40.225 |
| 12:32 ET | 200 | 40.23 |
| 12:33 ET | 300 | 40.225 |
| 12:37 ET | 1280 | 40.235 |
| 12:39 ET | 300 | 40.235 |
| 12:42 ET | 100 | 40.2 |
| 12:44 ET | 100 | 40.26 |
| 12:46 ET | 100 | 40.21 |
| 12:48 ET | 200 | 40.21 |
| 12:50 ET | 229 | 40.2 |
| 12:51 ET | 100 | 40.2 |
| 12:53 ET | 2926 | 40.21 |
| 01:02 ET | 250 | 40.225 |
| 01:04 ET | 784 | 40.19 |
| 01:06 ET | 216 | 40.19 |
| 01:08 ET | 1173 | 40.23 |
| 01:09 ET | 632 | 40.21 |
| 01:13 ET | 700 | 40.2 |
| 01:15 ET | 100 | 40.205 |
| 01:18 ET | 1781 | 40.24 |
| 01:24 ET | 991 | 40.19 |
| 01:29 ET | 300 | 40.18 |
| 01:36 ET | 793 | 40.15 |
| 01:38 ET | 200 | 40.07 |
| 01:40 ET | 100 | 40.03 |
| 01:42 ET | 680 | 40.0437 |
| 01:44 ET | 400 | 40.01 |
| 01:45 ET | 110 | 40 |
| 01:47 ET | 3390 | 40 |
| 01:49 ET | 200 | 40 |
| 01:51 ET | 1192 | 40.01 |
| 01:54 ET | 6839 | 40.11 |
| 01:56 ET | 910 | 40.11 |
| 01:58 ET | 200 | 40.05 |
| 02:00 ET | 300 | 40.01 |
| 02:02 ET | 300 | 40.01 |
| 02:03 ET | 300 | 40.01 |
| 02:05 ET | 652 | 40.01 |
| 02:07 ET | 5781 | 40.13 |
| 02:09 ET | 6906 | 40.12 |
| 02:14 ET | 168 | 40.12 |
| 02:16 ET | 100 | 40.1 |
| 02:18 ET | 3185 | 40.21 |
| 02:20 ET | 1700 | 40.15 |
| 02:23 ET | 200 | 40.07 |
| 02:25 ET | 400 | 40.05 |
| 02:27 ET | 500 | 40.05 |
| 02:30 ET | 1278 | 40.0605 |
| 02:34 ET | 100 | 40.06 |
| 02:36 ET | 600 | 40.04 |
| 02:39 ET | 3592 | 40.0794 |
| 02:41 ET | 400 | 40.12 |
| 02:43 ET | 802 | 40.07 |
| 02:45 ET | 100 | 40.07 |
| 02:48 ET | 100 | 40.03 |
| 02:50 ET | 100 | 40.065 |
| 02:52 ET | 883 | 40.09 |
| 02:56 ET | 600 | 40.05 |
| 02:57 ET | 300 | 40.055 |
| 03:01 ET | 1970 | 40.0882 |
| 03:08 ET | 689 | 40.1 |
| 03:10 ET | 3112 | 40.07 |
| 03:17 ET | 284 | 40.04 |
| 03:19 ET | 100 | 40.04 |
| 03:21 ET | 516 | 40.0675 |
| 03:24 ET | 200 | 40.03 |
| 03:26 ET | 550 | 40.02 |
| 03:28 ET | 1304 | 40.07 |
| 03:30 ET | 600 | 40.0452 |
| 03:32 ET | 2207 | 40.08 |
| 03:33 ET | 1403 | 40.06 |
| 03:35 ET | 100 | 40.05 |
| 03:37 ET | 2509 | 40.09 |
| 03:39 ET | 818 | 40.1 |
| 03:42 ET | 1624 | 40.1 |
| 03:44 ET | 2696 | 40.11 |
| 03:46 ET | 700 | 40.1 |
| 03:48 ET | 720 | 40.065 |
| 03:50 ET | 716 | 40.05 |
| 03:51 ET | 4228 | 40 |
| 03:53 ET | 3992 | 40 |
| 03:55 ET | 6968 | 40 |
| 03:57 ET | 15476 | 40.02 |
| 04:00 ET | 7415 | 40 |
Nov 9, 2022
accesso(R) Inks Expanded Five-Year Extension with Cedar Fair, from 8:00AM ET on Wednesday Nov 09, 2022 by PR Newswire
8:00AM ET on Wednesday Nov 09, 2022 by PR Newswire
Nov 7, 2022
--Deutsche Bank Adjusts Cedar Fair Price Target to $54 From $55, Maintains Buy Rating, from 8:11AM ET on Monday Nov 07, 2022 by MT Newswires
8:11AM ET on Monday Nov 07, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cedar Fair LP | 2.2B | 8.5x | --- |
Life Time Group Holdings Inc | 2.4B | -6.3x | --- |
Six Flags Entertainment Corp | 1.9B | 20.1x | +3.65% |
Cinemark Holdings Inc | 1.6B | -9.5x | --- |
SeaWorld Entertainment Inc | 3.5B | 12.6x | --- |
Bowlero Corp | 2.3B | -25.1x | --- |
Company Information
Cedar Fair, L.P. is an operator of regional amusement parks. The Company operates within a segment of amusement/water parks with accompanying resort facilities. The Company owns approximately 13 properties in its portfolio, which includes amusement parks, water parks and complementary resort facilities. Its park include Cedar Point, located on Lake Erie between Cleveland and Toledo in Sandusky, Ohio; Knott's Berry Farm, near Los Angeles, California; Canada's Wonderland, near Toronto, Ontario, Canada; Kings Island, near Cincinnati, Ohio; Carowinds, in Charlotte, North Carolina; Kings Dominion, near Richmond, Virginia; California's Great America, in Santa Clara, California; Dorney Park & Wildwater Kingdom (Dorney Park), in Allentown, Pennsylvania; Worlds of Fun, in Kansas City, Missouri; Valleyfair, near Minneapolis/St. Paul, Minnesota; Michigan's Adventure, in Muskegon, Michigan, and Schlitterbahn Waterpark & Resort New Braunfels in New Braunfels, Texas.
Contact Information
- Headquarters
- One Cedar Point DriveSANDUSKY, OH, United States 44870
- Phone
- 419-626-0830
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Daniel Hanrahan
- President, Chief Executive Officer, Director
- Richard Zimmerman
- Chief Financial Officer, Executive Vice President
- Brian Witherow
- Chief Operating Officer
- Tim Fisher
- Executive Vice President, Chief Marketing Officer
- Kelley Semmelroth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 54.4M |
Dividend Yield | 3.00% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-30-22 |
Pay Date | 12-15-22 |
Beta | 1.54 |
EPS | $4.71 |
Book Value | $-12.29 |
P/E Ratio | 8.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 27.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
