Fusion Pharmaceuticals IncNASDAQ:FUSN
- LAST PRICE21.2400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots21.2300/ 1
- Ask / Lots21.3800/ 1
- Open / Previous Close21.3100 / 21.2400
- Day Range
- 52 Week Range
- Volume400,034
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FUSN |
|---|---|---|
| 09:32 ET | 4856 | 21.3 |
| 09:34 ET | 814 | 21.32 |
| 09:39 ET | 600 | 21.29 |
| 09:43 ET | 100 | 21.28 |
| 09:45 ET | 518 | 21.28 |
| 09:50 ET | 200 | 21.27 |
| 09:52 ET | 304 | 21.2702 |
| 09:56 ET | 851 | 21.28 |
| 09:57 ET | 707 | 21.27 |
| 09:59 ET | 100 | 21.27 |
| 10:01 ET | 200 | 21.26 |
| 10:03 ET | 2152 | 21.28 |
| 10:06 ET | 300 | 21.2718 |
| 10:08 ET | 800 | 21.27 |
| 10:12 ET | 1500 | 21.25 |
| 10:14 ET | 10549 | 21.26 |
| 10:15 ET | 3290 | 21.25 |
| 10:19 ET | 400 | 21.24 |
| 10:24 ET | 100 | 21.24 |
| 10:26 ET | 300 | 21.24 |
| 10:28 ET | 9839 | 21.23 |
| 10:30 ET | 100 | 21.22 |
| 10:32 ET | 4059 | 21.23 |
| 10:33 ET | 93515 | 21.226 |
| 10:37 ET | 800 | 21.22 |
| 10:42 ET | 2596 | 21.22 |
| 10:44 ET | 1600 | 21.22 |
| 10:46 ET | 1000 | 21.22 |
| 10:48 ET | 300 | 21.22 |
| 10:50 ET | 7240 | 21.24 |
| 10:51 ET | 284 | 21.24 |
| 10:53 ET | 400 | 21.245 |
| 10:55 ET | 600 | 21.25 |
| 10:57 ET | 901 | 21.2326 |
| 11:02 ET | 100 | 21.24 |
| 11:04 ET | 500 | 21.23 |
| 11:06 ET | 500 | 21.236 |
| 11:08 ET | 1258 | 21.24 |
| 11:09 ET | 9614 | 21.26 |
| 11:11 ET | 2004 | 21.28 |
| 11:13 ET | 100 | 21.28 |
| 11:15 ET | 437 | 21.29 |
| 11:18 ET | 200 | 21.29 |
| 11:20 ET | 400 | 21.285 |
| 11:24 ET | 400 | 21.29 |
| 11:26 ET | 300 | 21.28 |
| 11:27 ET | 980 | 21.26 |
| 11:29 ET | 150 | 21.27 |
| 11:31 ET | 100 | 21.26 |
| 11:36 ET | 400 | 21.26 |
| 11:38 ET | 100 | 21.27 |
| 11:44 ET | 573 | 21.27 |
| 11:49 ET | 200 | 21.255 |
| 11:51 ET | 100 | 21.26 |
| 11:54 ET | 400 | 21.25 |
| 11:56 ET | 100 | 21.26 |
| 11:58 ET | 200 | 21.26 |
| 12:00 ET | 100 | 21.26 |
| 12:05 ET | 500 | 21.2522 |
| 12:07 ET | 2977 | 21.24 |
| 12:09 ET | 1071 | 21.25 |
| 12:12 ET | 100 | 21.27 |
| 12:14 ET | 100 | 21.27 |
| 12:18 ET | 100 | 21.27 |
| 12:21 ET | 200 | 21.2601 |
| 12:23 ET | 100 | 21.26 |
| 12:25 ET | 400 | 21.26 |
| 12:27 ET | 700 | 21.25 |
| 12:30 ET | 200 | 21.25 |
| 12:32 ET | 200 | 21.25 |
| 12:34 ET | 250 | 21.26 |
| 12:36 ET | 1635 | 21.25 |
| 12:38 ET | 300 | 21.24 |
| 12:41 ET | 100 | 21.24 |
| 12:43 ET | 4866 | 21.25 |
| 12:50 ET | 100 | 21.24 |
| 12:52 ET | 900 | 21.25 |
| 12:54 ET | 2223 | 21.25 |
| 12:56 ET | 221 | 21.2507 |
| 01:03 ET | 100 | 21.26 |
| 01:06 ET | 600 | 21.25 |
| 01:08 ET | 700 | 21.245 |
| 01:19 ET | 590 | 21.245 |
| 01:24 ET | 100 | 21.245 |
| 01:26 ET | 1100 | 21.25 |
| 01:28 ET | 708 | 21.25 |
| 01:32 ET | 5600 | 21.25 |
| 01:33 ET | 1000 | 21.26 |
| 01:35 ET | 1200 | 21.2503 |
| 01:37 ET | 200 | 21.26 |
| 01:42 ET | 130 | 21.255 |
| 01:44 ET | 400 | 21.26 |
| 01:46 ET | 800 | 21.25 |
| 01:51 ET | 200 | 21.255 |
| 01:53 ET | 2049 | 21.2483 |
| 01:55 ET | 637 | 21.2402 |
| 01:57 ET | 2551 | 21.24 |
| 02:02 ET | 413 | 21.27 |
| 02:04 ET | 700 | 21.255 |
| 02:06 ET | 300 | 21.26 |
| 02:11 ET | 300 | 21.26 |
| 02:13 ET | 500 | 21.25 |
| 02:15 ET | 100 | 21.25 |
| 02:20 ET | 100 | 21.24 |
| 02:24 ET | 100 | 21.24 |
| 02:26 ET | 100 | 21.25 |
| 02:27 ET | 700 | 21.2499 |
| 02:29 ET | 100 | 21.24 |
| 02:31 ET | 710 | 21.2407 |
| 02:33 ET | 700 | 21.245 |
| 02:36 ET | 200 | 21.24 |
| 02:40 ET | 100 | 21.245 |
| 02:44 ET | 3947 | 21.25 |
| 02:47 ET | 7447 | 21.26 |
| 02:51 ET | 643 | 21.25 |
| 02:54 ET | 1486 | 21.245 |
| 02:56 ET | 2163 | 21.24 |
| 02:58 ET | 200 | 21.24 |
| 03:02 ET | 100 | 21.245 |
| 03:03 ET | 800 | 21.25 |
| 03:07 ET | 900 | 21.245 |
| 03:09 ET | 288 | 21.245 |
| 03:12 ET | 100 | 21.24 |
| 03:16 ET | 624 | 21.24 |
| 03:18 ET | 7283 | 21.245 |
| 03:20 ET | 100 | 21.24 |
| 03:23 ET | 200 | 21.24 |
| 03:25 ET | 100 | 21.245 |
| 03:27 ET | 332 | 21.245 |
| 03:30 ET | 200 | 21.24 |
| 03:32 ET | 400 | 21.245 |
| 03:34 ET | 1309 | 21.245 |
| 03:36 ET | 300 | 21.245 |
| 03:38 ET | 100 | 21.24 |
| 03:39 ET | 974 | 21.24 |
| 03:41 ET | 1630 | 21.24 |
| 03:45 ET | 2006 | 21.24 |
| 03:48 ET | 500 | 21.24 |
| 03:50 ET | 990 | 21.24 |
| 03:52 ET | 13309 | 21.25 |
| 03:54 ET | 45843 | 21.24 |
| 03:56 ET | 3565 | 21.24 |
| 03:57 ET | 8762 | 21.24 |
| 03:59 ET | 34553 | 21.24 |
Apr 16, 2024
DJ Fusion Pharmaceuticals Cut to Hold From Buy by TD Cowen, from 8:03AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:03AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 12, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates HMST, CHX, FUSN, DRQ, from 11:00AM ET on Friday Apr 12, 2024 by Dow Jones
11:00AM ET on Friday Apr 12, 2024 by Dow JonesKuehn Law Encourages HMST, CHX, FUSN, and DRQ Investors to Contact Law Firm, from 10:11AM ET on Friday Apr 12, 2024 by Dow Jones
10:11AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 9, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates FUSN, LABP, JBT, from 10:04PM ET on Tuesday Apr 09, 2024 by Dow Jones
10:04PM ET on Tuesday Apr 09, 2024 by Dow JonesSTOCKHOLDER ALERT: The M&A Class Action Firm Continues Investigating the Merger -- DOMA, LABP, FUSN, CBNK, from 4:58PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:58PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fusion Pharmaceuticals Inc | 1.8B | -14.5x | --- |
Syndax Pharmaceuticals Inc | 1.8B | -7.0x | --- |
Structure Therapeutics Inc | 1.8B | -14.8x | --- |
Sana Biotechnology Inc | 1.8B | -5.6x | --- |
Neumora Therapeutics Inc | 1.7B | -4.5x | --- |
Inhibrx Inc | 1.6B | -6.9x | --- |
Company Information
Fusion Pharmaceuticals Inc. is a clinical-stage oncology company. The Company is focused on developing radiopharmaceuticals as precision medicines. It has developed its Targeted Alpha Therapies (TAT), platform to enable it to connect alpha particle emitting isotopes to various targeting molecules to selectively deliver the alpha particle payloads to tumors. The TAT platform is underpinned by its ability to radiolabel various classes of targeting molecules, its research and insights into the underlying chemistry and biology of alpha emitting radiopharmaceuticals, its differentiated capabilities in target identification, candidate generation, manufacturing and supply chain, its Fast-Clear linker technology used in conjunction with antibody-based targeting molecules, and development of imaging agents. Its clinical portfolio includes FPI-2265, FPI-1434 and FPI-2059. FPI-2265 targeting prostate specific membrane antigen for metastatic castration resistant prostate cancer in a Phase 2 trial.
Contact Information
- Headquarters
- 270 Longwood Rd. SHAMILTON, ON, Canada L8P 0A6
- Phone
- 289-799-0891
- Fax
- ---
Executives
- Independent Chairman of the Board
- Barbara Duncan
- President, Chief Business Officer
- Mohit Rawat
- Chief Executive Officer, Founder, Director
- John Valliant
- Chief Financial Officer
- John Crowley
- Chief Technology Officer
- Eric Burak
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $2.1M |
Shares Outstanding | 84.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.69 |
EPS | $-1.47 |
Book Value | $2.79 |
P/E Ratio | -14.5x |
Price/Sales (TTM) | 870.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4,798.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
