• LAST PRICE
    6.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-4.7945%)
  • Bid / Lots
    6.8000/ 1
  • Ask / Lots
    6.9300/ 9
  • Open / Previous Close
    7.0500 / 7.3000
  • Day Range
    Low 6.8400
    High 7.1300
  • 52 Week Range
    Low 6.8400
    High 36.8000
  • Volume
    722,468
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 7.3
TimeVolumeFUV
09:32 ET254096.91
09:33 ET38886.97
09:35 ET14406.9225
09:37 ET52956.95
09:39 ET352966.96
09:42 ET31457.02
09:44 ET18507.015
09:46 ET48056.99
09:48 ET145407.015
09:50 ET37967.04
09:51 ET14807.015
09:53 ET14507.0339
09:55 ET13007
09:57 ET2007.03
10:00 ET36067.0088
10:02 ET54266.935
10:04 ET21837
10:06 ET7006.98
10:08 ET30007.02
10:09 ET7007.1
10:11 ET18487.115
10:13 ET9507.07
10:15 ET269287.05
10:18 ET2007.075
10:20 ET29597.0314
10:22 ET10007.02
10:24 ET23427.05
10:26 ET6007.06
10:27 ET2007.02
10:29 ET23947.04
10:31 ET143336.98
10:33 ET14356.96
10:36 ET3006.97
10:38 ET5006.96
10:40 ET93296.96
10:42 ET341056.94
10:44 ET14506.99
10:45 ET20517
10:47 ET23006.9766
10:49 ET15767.01
10:51 ET21196.99
10:54 ET5006.98
10:56 ET2116.97
10:58 ET12916.99
11:00 ET13206.97
11:02 ET9586.96
11:03 ET124356.94
11:05 ET26526.95
11:07 ET5006.955
11:09 ET7006.955
11:12 ET37526.98
11:14 ET19886.96
11:16 ET9006.98
11:18 ET5006.97
11:20 ET2006.97
11:21 ET4006.96
11:23 ET5506.9633
11:25 ET11546.945
11:27 ET44246.94
11:30 ET5006.94
11:32 ET4006.93
11:34 ET11196.93
11:36 ET15446.9402
11:38 ET29096.98
11:41 ET1006.99
11:43 ET3006.98
11:45 ET6006.96
11:48 ET127857.04
11:50 ET16007.08
11:52 ET6007.08
11:54 ET2007.0601
11:56 ET11907.07
11:57 ET15097.065
11:59 ET4797.034
12:01 ET4007.02
12:03 ET7007
12:06 ET1006.995
12:08 ET5027.01
12:10 ET31207.04
12:12 ET2007.06
12:14 ET11507.025
12:15 ET16907.025
12:17 ET10007.05
12:19 ET5007.08
12:21 ET16927.09
12:24 ET13707.08
12:26 ET7007.04
12:28 ET3007.04
12:30 ET1007.04
12:32 ET15467.04
12:33 ET7007.045
12:35 ET21007.06
12:37 ET75927.04
12:39 ET18917.05
12:44 ET155437.035
12:46 ET25177.05
12:48 ET10007.055
12:50 ET7007.055
12:51 ET30927.07
12:53 ET6307.065
12:55 ET3007.06
12:57 ET15837.0608
01:00 ET8007.07
01:02 ET16117.055
01:04 ET145867.01
01:06 ET9887
01:08 ET22296.99
01:09 ET7006.98
01:11 ET24196.97
01:13 ET17006.99
01:15 ET3006.99
01:18 ET2237
01:22 ET138836.95
01:24 ET33806.94
01:26 ET9166.95
01:27 ET9696.94
01:29 ET5006.93
01:31 ET13996.95
01:33 ET31856.945
01:36 ET12006.965
01:38 ET6986.965
01:40 ET6976.95
01:42 ET7006.955
01:44 ET24006.96
01:45 ET15056.9401
01:47 ET68806.93
01:49 ET18006.935
01:51 ET26006.9345
01:54 ET43006.95
01:56 ET6206.94
01:58 ET10336.94
02:00 ET25006.97
02:02 ET3006.98
02:03 ET2007
02:05 ET5006.99
02:07 ET19066.995
02:09 ET1006.99
02:12 ET5006.99
02:14 ET11906.96
02:16 ET20976.9692
02:18 ET4006.96
02:20 ET23206.96
02:21 ET9006.96
02:23 ET14006.95
02:25 ET7006.96
02:27 ET30186.97
02:30 ET10006.965
02:32 ET30516.99
02:34 ET21376.995
02:36 ET2006.97
02:38 ET6976.99
02:39 ET1007
02:43 ET42707
02:45 ET3647
02:48 ET2007
02:50 ET21007.02
02:54 ET23207.04
02:56 ET16317.04
02:57 ET1007.04
02:59 ET2467.03
03:01 ET1007.0299
03:03 ET37047.04
03:06 ET15747.03
03:08 ET20007.05
03:10 ET48217.07
03:12 ET81457.08
03:14 ET11007.08
03:15 ET10767.03
03:17 ET6447.02
03:19 ET7007.02
03:21 ET7007.01
03:24 ET36407.03
03:26 ET29007.03
03:28 ET2007
03:30 ET6637.005
03:32 ET60906.98
03:33 ET17106.97
03:35 ET37306.97
03:37 ET45036.97
03:39 ET7006.97
03:42 ET12506.97
03:44 ET17006.965
03:46 ET54176.9593
03:48 ET93546.99
03:50 ET33146.975
03:51 ET63366.965
03:53 ET181396.95
03:55 ET103056.955
03:57 ET74656.98
04:00 ET459066.95
Data delayed at least 15 minutes.

Jan 14, 2022

Jan 11, 2022

Jan 6, 2022

9:12AM ET on Thursday Jan 06, 2022 by GlobeNewswire

Jan 4, 2022

Dec 31, 2021

9:12AM ET on Friday Dec 31, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFUV
Arcimoto Inc
274.9M
-8.1x
---
United StatesSOLO
Electrameccanica Vehicles Corp
247.1M
-2.2x
---
United StatesXOS
Xos Inc
400.7M
0.0x
---
United StatesVLCN
Volcon Inc
102.2M
0.0x
---
United StatesEZRG
EZRaider Co
472.3M
-443.8x
---
United StatesAYRO
AYRO Inc
54.2M
-1.5x
---
As of 2022-01-18

Company Information

Arcimoto, Inc. designs, develops, manufactures, sells and rents three-wheeled electric vehicles. The Company's vehicle products are based on the Arcimoto platform. Its products include Fun Utility Vehicle (FUV), Rapid Responder and Deliverator. The FUV is a flagship product of the Company that is purpose-built for everyday driving, transforming ordinary trips into pure-electric joyrides. The Rapid Responder is designed to perform emergency, security and law enforcement services. The Deliverator is a pure electric, last-mile delivery solution vehicle. The Company's two additional concept prototypes built on the Arcimoto platform are under development: The Cameo, is a FUV that is equipped with a rear-facing rear seat and a modified roof built for on-road filming; and the Roadster, a pure platform fun machine that offers a lower center of gravity and lower overall weight. Its products are available to preorder for customers in California, Oregon, Washington, and Florida.

Contact Information

Headquarters
2034 W 2nd AveEUGENE, OR, United States 97402-7105
Phone
541-683-6293
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer
Mark Frohnmayer
Chief Financial Officer, Treasurer
Douglas Campoli
Chief Operating Officer, Director
Terry Becker
General Counsel, Corporate Secretary
John Dorbin
Chief Strategy Officer
Jesse Fittipaldi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$274.9M
Revenue (TTM)
$4.2M
Shares Outstanding
37.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.31
EPS
$-0.86
Book Value
$1.39
P/E Ratio
-8.1x
Price/Sales (TTM)
65.2
Price/Cash Flow (TTM)
---
Operating Margin
-798.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.