Liberty Media CorpNASDAQ:FWONK
- LAST PRICE81.6100
- TODAY'S CHANGE (%)-2.8900 (-3.4201%)
- Bid / Lots78.9800/ 1
- Ask / Lots83.8300/ 1
- Open / Previous Close84.0000 / 84.5000
- Day Range
- 52 Week Range
- Volume1,445,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FWONK |
|---|---|---|
| 09:32 ET | 110902 | 84.095 |
| 09:33 ET | 9071 | 83.51 |
| 09:35 ET | 6200 | 83.51 |
| 09:37 ET | 4226 | 83.84 |
| 09:39 ET | 2100 | 84.19 |
| 09:42 ET | 3501 | 84.12 |
| 09:44 ET | 3450 | 84.12 |
| 09:46 ET | 3401 | 83.84 |
| 09:48 ET | 1300 | 83.965 |
| 09:50 ET | 2481 | 84.06 |
| 09:51 ET | 2532 | 84.075 |
| 09:53 ET | 544 | 84.205 |
| 09:55 ET | 3381 | 84.09 |
| 09:57 ET | 6576 | 83.67 |
| 10:00 ET | 400 | 83.795 |
| 10:02 ET | 2878 | 83.8 |
| 10:04 ET | 4091 | 83.815 |
| 10:06 ET | 1700 | 83.805 |
| 10:08 ET | 1600 | 83.81 |
| 10:09 ET | 1490 | 83.74 |
| 10:11 ET | 1519 | 83.755 |
| 10:13 ET | 7062 | 83.725 |
| 10:15 ET | 3048 | 83.945 |
| 10:18 ET | 3100 | 84.01 |
| 10:20 ET | 4450 | 83.995 |
| 10:22 ET | 1940 | 84.14 |
| 10:24 ET | 2888 | 84.1 |
| 10:26 ET | 1000 | 84.07 |
| 10:27 ET | 2655 | 84.06 |
| 10:29 ET | 1951 | 84.06 |
| 10:31 ET | 4731 | 83.76 |
| 10:33 ET | 5463 | 83.735 |
| 10:36 ET | 3207 | 83.61 |
| 10:38 ET | 1890 | 83.55 |
| 10:40 ET | 6602 | 83.675 |
| 10:42 ET | 1000 | 83.7 |
| 10:44 ET | 3749 | 83.71 |
| 10:45 ET | 6621 | 83.74 |
| 10:47 ET | 5259 | 83.62 |
| 10:49 ET | 700 | 83.62 |
| 10:51 ET | 2900 | 83.59 |
| 10:54 ET | 7874 | 83.32 |
| 10:56 ET | 1624 | 83.3 |
| 10:58 ET | 550 | 83.315 |
| 11:00 ET | 12702 | 83.5 |
| 11:02 ET | 7036 | 83.54 |
| 11:03 ET | 870 | 83.54 |
| 11:05 ET | 13455 | 83.57 |
| 11:07 ET | 400 | 83.54 |
| 11:09 ET | 7008 | 83.235 |
| 11:12 ET | 400 | 83.15 |
| 11:14 ET | 646 | 83.08 |
| 11:16 ET | 1948 | 82.995 |
| 11:18 ET | 1150 | 83.015 |
| 11:20 ET | 713 | 83.02 |
| 11:21 ET | 2000 | 83.115 |
| 11:23 ET | 1422 | 83.14 |
| 11:25 ET | 1828 | 83.245 |
| 11:27 ET | 1297 | 83.245 |
| 11:30 ET | 3733 | 83.435 |
| 11:32 ET | 1545 | 83.46 |
| 11:34 ET | 4697 | 83.735 |
| 11:36 ET | 4035 | 83.86 |
| 11:38 ET | 5178 | 83.52 |
| 11:39 ET | 1800 | 83.39 |
| 11:41 ET | 2300 | 83.41 |
| 11:43 ET | 1911 | 83.435 |
| 11:45 ET | 900 | 83.41 |
| 11:48 ET | 7146 | 83.67 |
| 11:50 ET | 1800 | 83.7 |
| 11:52 ET | 2483 | 83.795 |
| 11:54 ET | 3100 | 83.68 |
| 11:56 ET | 1000 | 83.68 |
| 11:57 ET | 3136 | 83.62 |
| 11:59 ET | 498 | 83.7 |
| 12:01 ET | 849 | 83.42 |
| 12:03 ET | 2690 | 83.43 |
| 12:06 ET | 300 | 83.405 |
| 12:08 ET | 300 | 83.34 |
| 12:10 ET | 374 | 83.395 |
| 12:12 ET | 600 | 83.3 |
| 12:14 ET | 300 | 83.02 |
| 12:15 ET | 400 | 83.11 |
| 12:17 ET | 100 | 83.01 |
| 12:19 ET | 853 | 83.155 |
| 12:21 ET | 250 | 82.9743 |
| 12:26 ET | 777 | 82.99 |
| 12:28 ET | 200 | 82.985 |
| 12:30 ET | 1155 | 82.98 |
| 12:32 ET | 500 | 83.14 |
| 12:33 ET | 1392 | 83.11 |
| 12:35 ET | 1141 | 83.05 |
| 12:37 ET | 100 | 83.05 |
| 12:39 ET | 5780 | 82.735 |
| 12:42 ET | 2200 | 82.795 |
| 12:44 ET | 300 | 82.8 |
| 12:46 ET | 2905 | 82.98 |
| 12:48 ET | 11773 | 83.224 |
| 12:50 ET | 13050 | 83.03 |
| 12:51 ET | 1200 | 83.2 |
| 12:53 ET | 1800 | 83.1 |
| 12:55 ET | 400 | 83.06 |
| 12:57 ET | 600 | 83.15 |
| 01:00 ET | 300 | 82.97 |
| 01:02 ET | 1778 | 83.27 |
| 01:04 ET | 600 | 83.155 |
| 01:06 ET | 3230 | 82.98 |
| 01:08 ET | 314 | 82.9873 |
| 01:09 ET | 900 | 83.07 |
| 01:11 ET | 1800 | 83.11 |
| 01:13 ET | 1537 | 83.12 |
| 01:15 ET | 300 | 83.12 |
| 01:18 ET | 3120 | 82.87 |
| 01:20 ET | 1425 | 82.885 |
| 01:22 ET | 1413 | 82.82 |
| 01:24 ET | 500 | 82.65 |
| 01:26 ET | 583 | 82.59 |
| 01:27 ET | 800 | 82.56 |
| 01:29 ET | 416 | 82.54 |
| 01:31 ET | 500 | 82.47 |
| 01:33 ET | 1220 | 82.425 |
| 01:36 ET | 2400 | 82.47 |
| 01:38 ET | 100 | 82.54 |
| 01:40 ET | 200 | 82.48 |
| 01:42 ET | 1900 | 82.48 |
| 01:44 ET | 300 | 82.485 |
| 01:45 ET | 625 | 82.44 |
| 01:49 ET | 543 | 82.12 |
| 01:51 ET | 2669 | 82.1249 |
| 01:54 ET | 100 | 82.1 |
| 01:56 ET | 500 | 82.11 |
| 02:00 ET | 9237 | 82.02 |
| 02:02 ET | 600 | 82.04 |
| 02:03 ET | 2040 | 82.085 |
| 02:05 ET | 709 | 82.1 |
| 02:07 ET | 100 | 82.07 |
| 02:09 ET | 500 | 82.124 |
| 02:14 ET | 1107 | 82.07 |
| 02:16 ET | 4149 | 82.24 |
| 02:18 ET | 1825 | 82.125 |
| 02:20 ET | 820 | 82.15 |
| 02:21 ET | 1392 | 82.245 |
| 02:23 ET | 3746 | 82.22 |
| 02:25 ET | 1509 | 82.18 |
| 02:27 ET | 253 | 82.195 |
| 02:30 ET | 2010 | 82.15 |
| 02:32 ET | 3704 | 82.15 |
| 02:34 ET | 1398 | 82.16 |
| 02:36 ET | 150 | 82.24 |
| 02:38 ET | 1350 | 82.16 |
| 02:39 ET | 2724 | 82.16 |
| 02:41 ET | 1200 | 82.15 |
| 02:43 ET | 3234 | 82.14 |
| 03:14 ET | 580 | 82.43 |
| 03:15 ET | 1836 | 82.43 |
| 03:17 ET | 2240 | 82.3 |
| 03:19 ET | 500 | 82.3 |
| 03:21 ET | 3075 | 82.135 |
| 03:24 ET | 11776 | 82.3 |
| 03:26 ET | 2616 | 82.3 |
| 03:28 ET | 1000 | 82.225 |
| 03:30 ET | 5733 | 82.29 |
| 03:32 ET | 7915 | 82.38 |
| 03:33 ET | 4138 | 82.395 |
| 03:35 ET | 4116 | 82.4325 |
| 03:37 ET | 2368 | 82.32 |
| 03:39 ET | 2666 | 82.37 |
| 03:42 ET | 2904 | 82.32 |
| 03:44 ET | 4392 | 82.135 |
| 03:46 ET | 10872 | 82.05 |
| 03:48 ET | 11676 | 82.05 |
| 03:50 ET | 16000 | 81.99 |
| 03:51 ET | 6402 | 81.99 |
| 03:53 ET | 11571 | 81.76 |
| 03:55 ET | 19231 | 82.075 |
| 03:57 ET | 37451 | 81.73 |
| 04:00 ET | 295625 | 81.61 |
Yesterday
Nov 15, 2024
Lifshitz Law PLLC Announces Investigations of LBRDA, LLYVA, PULM, and AE, from 11:27PM ET on Friday Nov 15, 2024 by Dow Jones
11:27PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Liberty Formula One Price Target Maintained With a $81.00/Share by Benchmark, from 10:18AM ET on Thursday Nov 14, 2024 by Dow Jones
10:18AM ET on Thursday Nov 14, 2024 by Dow JonesDJ S&P 500 Futures Rise In Premarket Trading; Super Micro Computer, Selective Insurance Lag, from 7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
7:30AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ The Atlanta Braves Could Be In Play. John Malone Is Simplifying His Liberty Media Empire. -- Barrons.com, from 3:53PM ET on Wednesday Nov 13, 2024 by Dow Jones
3:53PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 26.0B | 73.1x | --- |
Company Information
Liberty Media Corporation (Liberty Media) operates and owns interests in a range of media, communications, sports and entertainment businesses. Its businesses are attributed to two tracking stock groups: the Formula One Group and the Liberty Live Group. The businesses and assets attributed to the Formula One Group include Liberty Media's subsidiaries Formula 1 and Quint, and other minority investments. Formula 1 is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. Quint is a provider of official ticket and hospitality packages to various sports and entertainment events. The businesses and assets attributed to the Liberty Live Group include Liberty Media's interest in Live Nation Entertainment Inc. (Live Nation) and other minority investments. It is a live entertainment company comprised of Ticketmaster, Live Nation Concerts, and Live Nation Media & Sponsorship.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.0B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 340.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $1.16 |
Book Value | $27.36 |
P/E Ratio | 73.1x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 39.6x |
Operating Margin | 10.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
