Liberty Media CorpNASDAQ:FWONK
- LAST PRICE69.1500
- TODAY'S CHANGE (%)-0.5300 (-0.7606%)
- Bid / Lots67.2300/ 1
- Ask / Lots70.8300/ 1
- Open / Previous Close69.2300 / 69.6800
- Day Range
- 52 Week Range
- Volume744,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FWONK |
|---|---|---|
| 09:32 ET | 3487 | 69.15 |
| 09:34 ET | 200 | 69.45 |
| 09:41 ET | 2411 | 69.445 |
| 09:43 ET | 700 | 69.265 |
| 09:48 ET | 400 | 69.435 |
| 09:52 ET | 1128 | 69.48 |
| 09:54 ET | 1809 | 69.45 |
| 09:56 ET | 1291 | 69.485 |
| 09:57 ET | 2901 | 69.465 |
| 09:59 ET | 525 | 69.46 |
| 10:01 ET | 400 | 69.4 |
| 10:03 ET | 200 | 69.46 |
| 10:06 ET | 100 | 69.52 |
| 10:08 ET | 1625 | 69.59 |
| 10:10 ET | 1623 | 69.5 |
| 10:12 ET | 200 | 69.5 |
| 10:14 ET | 2400 | 69.281 |
| 10:15 ET | 341 | 69.3789 |
| 10:17 ET | 311 | 69.345 |
| 10:19 ET | 300 | 69.27 |
| 10:21 ET | 25040 | 69.265 |
| 10:24 ET | 500 | 69.32 |
| 10:26 ET | 1047 | 69.205 |
| 10:28 ET | 5197 | 69.4 |
| 10:30 ET | 200 | 69.4 |
| 10:32 ET | 689 | 69.38 |
| 10:33 ET | 646 | 69.385 |
| 10:35 ET | 610 | 69.395 |
| 10:37 ET | 200 | 69.37 |
| 10:39 ET | 300 | 69.405 |
| 10:42 ET | 1156 | 69.291 |
| 10:44 ET | 1500 | 69.3 |
| 10:46 ET | 200 | 69.335 |
| 10:48 ET | 100 | 69.285 |
| 10:50 ET | 300 | 69.405 |
| 10:51 ET | 549 | 69.34 |
| 10:53 ET | 2300 | 69.23 |
| 10:55 ET | 200 | 69.24 |
| 10:57 ET | 100 | 69.28 |
| 11:00 ET | 300 | 69.285 |
| 11:02 ET | 593 | 69.41 |
| 11:04 ET | 1400 | 69.46 |
| 11:06 ET | 1050 | 69.575 |
| 11:08 ET | 100 | 69.53 |
| 11:09 ET | 200 | 69.55 |
| 11:13 ET | 500 | 69.61 |
| 11:15 ET | 430 | 69.575 |
| 11:20 ET | 400 | 69.551 |
| 11:22 ET | 800 | 69.44 |
| 11:24 ET | 2139 | 69.48 |
| 11:26 ET | 1436 | 69.53 |
| 11:27 ET | 300 | 69.58 |
| 11:29 ET | 2693 | 69.445 |
| 11:31 ET | 23300 | 69.305 |
| 11:33 ET | 1100 | 69.285 |
| 11:36 ET | 300 | 69.355 |
| 11:38 ET | 1607 | 69.36 |
| 11:40 ET | 61675 | 69.27 |
| 11:42 ET | 2148 | 69.24 |
| 11:44 ET | 1200 | 69.16 |
| 11:45 ET | 851 | 68.99 |
| 11:47 ET | 1500 | 69 |
| 11:49 ET | 500 | 68.91 |
| 11:51 ET | 503 | 68.94 |
| 11:54 ET | 600 | 68.91 |
| 11:56 ET | 200 | 68.92 |
| 11:58 ET | 300 | 68.92 |
| 12:00 ET | 856 | 68.91 |
| 12:02 ET | 400 | 68.85 |
| 12:03 ET | 200 | 68.85 |
| 12:05 ET | 563 | 68.861 |
| 12:07 ET | 2000 | 68.77 |
| 12:09 ET | 3565 | 68.715 |
| 12:12 ET | 543 | 68.6711 |
| 12:14 ET | 3014 | 68.59 |
| 12:16 ET | 2405 | 68.611 |
| 12:18 ET | 1237 | 68.585 |
| 12:20 ET | 300 | 68.52 |
| 12:21 ET | 500 | 68.57 |
| 12:23 ET | 300 | 68.47 |
| 12:25 ET | 549 | 68.4 |
| 12:27 ET | 200 | 68.39 |
| 12:30 ET | 1086 | 68.385 |
| 12:32 ET | 1534 | 68.49 |
| 12:34 ET | 1579 | 68.4 |
| 12:36 ET | 700 | 68.48 |
| 12:38 ET | 900 | 68.41 |
| 12:39 ET | 600 | 68.48 |
| 12:41 ET | 2326 | 68.585 |
| 12:43 ET | 1254 | 68.74 |
| 12:45 ET | 400 | 68.825 |
| 12:48 ET | 1024 | 68.71 |
| 12:50 ET | 1600 | 68.78 |
| 12:52 ET | 793 | 68.84 |
| 12:54 ET | 247 | 68.77 |
| 12:56 ET | 1038 | 68.81 |
| 12:57 ET | 300 | 68.89 |
| 12:59 ET | 753 | 68.841 |
| 01:01 ET | 700 | 68.85 |
| 01:03 ET | 300 | 68.83 |
| 01:06 ET | 800 | 68.92 |
| 01:08 ET | 800 | 68.92 |
| 01:10 ET | 1425 | 68.78 |
| 01:12 ET | 1395 | 68.83 |
| 01:14 ET | 593 | 68.86 |
| 01:15 ET | 500 | 68.85 |
| 01:17 ET | 400 | 68.84 |
| 01:19 ET | 1546 | 68.965 |
| 01:24 ET | 800 | 68.965 |
| 01:26 ET | 1098 | 69.08 |
| 01:28 ET | 567 | 69.05 |
| 01:30 ET | 536 | 69.04 |
| 01:32 ET | 200 | 69.17 |
| 01:33 ET | 1329 | 69.07 |
| 01:35 ET | 400 | 69.07 |
| 01:37 ET | 415 | 69.1093 |
| 01:39 ET | 400 | 69.08 |
| 01:42 ET | 900 | 69.155 |
| 01:46 ET | 300 | 69.19 |
| 01:48 ET | 400 | 69.19 |
| 01:50 ET | 400 | 69.19 |
| 01:51 ET | 100 | 69.21 |
| 01:53 ET | 3402 | 69.1 |
| 01:55 ET | 1378 | 69.045 |
| 01:57 ET | 1486 | 69.105 |
| 02:00 ET | 638 | 69.13 |
| 02:02 ET | 400 | 69.08 |
| 02:04 ET | 800 | 69.06 |
| 02:06 ET | 1081 | 69.11 |
| 02:08 ET | 844 | 68.99 |
| 02:09 ET | 674 | 69.07 |
| 02:11 ET | 1000 | 69.06 |
| 02:13 ET | 600 | 69.065 |
| 02:15 ET | 800 | 68.97 |
| 02:18 ET | 1452 | 69.01 |
| 02:20 ET | 200 | 68.97 |
| 02:22 ET | 800 | 68.88 |
| 02:24 ET | 200 | 68.84 |
| 02:26 ET | 895 | 68.83 |
| 02:27 ET | 796 | 68.834 |
| 02:29 ET | 530 | 68.79 |
| 02:31 ET | 1372 | 68.845 |
| 02:33 ET | 900 | 68.905 |
| 02:36 ET | 854 | 68.895 |
| 02:38 ET | 300 | 68.89 |
| 02:40 ET | 500 | 68.905 |
| 02:42 ET | 2337 | 68.88 |
| 02:44 ET | 729 | 68.9 |
| 02:45 ET | 500 | 68.895 |
| 02:47 ET | 600 | 68.89 |
| 02:49 ET | 945 | 68.86 |
| 02:51 ET | 1145 | 68.82 |
| 02:54 ET | 651 | 68.81 |
| 02:56 ET | 600 | 68.82 |
| 02:58 ET | 300 | 68.77 |
| 03:00 ET | 1493 | 68.75 |
| 03:02 ET | 600 | 68.755 |
| 03:03 ET | 1000 | 68.71 |
| 03:05 ET | 1589 | 68.75 |
| 03:07 ET | 1000 | 68.83 |
| 03:09 ET | 400 | 68.88 |
| 03:12 ET | 3935 | 68.781 |
| 03:14 ET | 582 | 68.77 |
| 03:16 ET | 800 | 68.81 |
| 03:18 ET | 1036 | 68.775 |
| 03:20 ET | 500 | 68.79 |
| 03:21 ET | 2082 | 68.84 |
| 03:23 ET | 2310 | 68.89 |
| 03:25 ET | 1584 | 68.92 |
| 03:27 ET | 2045 | 68.861 |
| 03:30 ET | 2732 | 68.88 |
| 03:32 ET | 3176 | 68.8 |
| 03:34 ET | 5908 | 68.81 |
| 03:36 ET | 5419 | 68.59 |
| 03:38 ET | 2922 | 68.65 |
| 03:39 ET | 900 | 68.645 |
| 03:41 ET | 1108 | 68.67 |
| 03:43 ET | 5061 | 68.62 |
| 03:45 ET | 3159 | 68.66 |
| 03:48 ET | 4851 | 68.82 |
| 03:50 ET | 5283 | 68.92 |
| 03:52 ET | 16309 | 69.04 |
| 03:54 ET | 13446 | 69.11 |
| 03:56 ET | 15169 | 69.199 |
| 03:57 ET | 22914 | 69.145 |
| 03:59 ET | 105841 | 69.15 |
Today
DJ Liberty Media Sirius XM Cut to Neutral From Buy by Citigroup, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Apr 10, 2024
Press Release: Liberty Media Corporation Announces First Quarter Earnings Release and Conference Call, from 8:17AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:17AM ET on Wednesday Apr 10, 2024 by Dow JonesPress Release: Atlanta Braves Holdings Announces First Quarter Earnings Release and Quarterly Q&A Conference Call, from 8:16AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:16AM ET on Wednesday Apr 10, 2024 by Dow JonesLiberty Media Corporation Announces First Quarter Earnings Release and Conference Call, from 8:15AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:15AM ET on Wednesday Apr 10, 2024 by Dow JonesAtlanta Braves Holdings Announces First Quarter Earnings Release and Quarterly Q&A Conference Call, from 8:15AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:15AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liberty Media Corp | 27.9B | 88.4x | --- |
Company Information
Liberty Media Corporation operates and owns interests in a range of media, communications, and entertainment businesses. The Company’s businesses are attributed to three tracking stock groups: the Liberty SiriusXM Group, the Formula One Group, and the Liberty Live Group. Its Sirius XM Holdings segment operates two complementary audio entertainment businesses, SiriusXM and Pandora and Off-platform. SiriusXM features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. SiriusXM’s packages include live, curated and certain exclusive and on-demand programming. Its Formula 1 segment is a global motorsports business that holds commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition. It is also a provider of premium experiences at the world's sports and entertainment events.
Contact Information
- Headquarters
- 12300 Liberty BlvdENGLEWOOD, CO, United States 80112-7009
- Phone
- 720-875-5400
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.9B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 652.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $0.79 |
Book Value | $27.36 |
P/E Ratio | 88.4x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 50.5x |
Operating Margin | 9.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
