• LAST PRICE
    36.5000
  • TODAY'S CHANGE (%)
    Trending Up2.7700 (8.2123%)
  • Bid / Lots
    35.7000/ 1
  • Ask / Lots
    37.0000/ 1
  • Open / Previous Close
    31.8100 / 33.7300
  • Day Range
    Low 30.3000
    High 36.5000
  • 52 Week Range
    Low 11.2101
    High 68.0900
  • Volume
    1,686,292
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 33.73
TimeVolumeFWRD
09:32 ET1829931.35
09:33 ET3470930.51
09:35 ET6064830.8
09:37 ET2014031.3
09:39 ET4600631.03
09:42 ET1646230.96
09:44 ET1320631.25
09:46 ET1782431.53
09:48 ET319431.605
09:50 ET624331.65
09:51 ET1860831.935
09:53 ET1464832.405
09:55 ET787732.5
09:57 ET288732.585
10:00 ET378632.18
10:02 ET3597732.62
10:04 ET130832.9
10:06 ET286132.94
10:08 ET555233.15
10:09 ET671633.445
10:11 ET725533.565
10:13 ET1102434.0472
10:15 ET673534.4201
10:18 ET644734.32
10:20 ET198034.19
10:22 ET404834.185
10:24 ET532234.485
10:26 ET187234.59
10:27 ET232334.545
10:29 ET266634.735
10:31 ET384834.87
10:33 ET230934.945
10:36 ET316235.2
10:38 ET256935.14
10:40 ET425835.21
10:42 ET1257034.995
10:44 ET337435.075
10:45 ET90935.24
10:47 ET1028035.095
10:49 ET576335.09
10:51 ET884035.325
10:54 ET515035.53
10:56 ET471535.77
10:58 ET275735.965
11:00 ET1692735.5
11:02 ET150035.39
11:03 ET153135.55
11:05 ET295035.88
11:07 ET172636.005
11:09 ET1590736.31
11:12 ET1783336.06
11:14 ET149435.835
11:16 ET47135.835
11:18 ET125035.8396
11:20 ET386035.84
11:21 ET100035.87
11:25 ET317035.815
11:27 ET581135.605
11:30 ET79435.675
11:32 ET222035.83
11:34 ET253635.83
11:36 ET161835.825
11:38 ET30035.79
11:39 ET50035.85
11:41 ET80035.845
11:43 ET234335.88
11:45 ET686335.94
11:48 ET140035.84
11:50 ET30035.84
11:52 ET340535.935
11:54 ET81435.98
11:56 ET2154136.1
11:57 ET100036.27
11:59 ET32536.25
12:01 ET81536.23
12:03 ET172135.86
12:06 ET533736.2
12:08 ET10036.185
12:10 ET1432536.27
12:12 ET116936.245
12:14 ET210836.33
12:15 ET2072436.178
12:17 ET10036.185
12:19 ET102036.17
12:21 ET154035.99
12:24 ET74035.92
12:26 ET150035.87
12:28 ET118935.905
12:30 ET291135.88
12:32 ET32035.9
12:33 ET20635.9
12:35 ET338235.89
12:37 ET48735.863
12:39 ET394135.405
12:42 ET779335.06
12:44 ET153035.14
12:46 ET50735.13
12:48 ET20035.185
12:50 ET10035.075
12:51 ET106235.12
12:53 ET184735.12
12:55 ET617735.29
12:57 ET74135.3
01:00 ET145035.19
01:02 ET63935.18
01:04 ET399635.0558
01:06 ET160434.975
01:08 ET149534.995
01:09 ET90034.975
01:11 ET156435.09
01:13 ET25035.12
01:15 ET100035.21
01:18 ET110035.2
01:20 ET20035.23
01:22 ET437335.08
01:24 ET656635
01:26 ET540034.64
01:27 ET121034.65
01:29 ET150234.685
01:31 ET345834.605
01:33 ET150034.7
01:36 ET187534.72
01:38 ET230834.76
01:40 ET291034.755
01:42 ET236534.84
01:44 ET2004834.99
01:45 ET110035.055
01:47 ET257234.935
01:49 ET280035.215
01:51 ET140035.11
01:56 ET205035.165
01:58 ET30035.12
02:00 ET133635.14
02:02 ET160035.105
02:03 ET432235.07
02:05 ET50035.095
02:07 ET313935.205
02:09 ET70035.205
02:12 ET161035.24
02:14 ET275735.18
02:16 ET110035.2
02:18 ET293035.17
02:21 ET99135.11
02:23 ET82035.155
02:25 ET454535.22
02:27 ET40035.26
02:30 ET382135.17
02:32 ET51035.155
02:34 ET196735.16
02:36 ET332235.205
02:38 ET292535.2
02:39 ET170035.27
02:41 ET285035.315
02:43 ET118135.34
02:45 ET51035.33
02:48 ET205235.33
02:50 ET154035.375
02:52 ET320035.375
02:54 ET100035.43
02:56 ET402735.38
02:57 ET70035.625
02:59 ET362135.46
03:01 ET224035.25
03:03 ET120335.19
03:06 ET320035.43
03:08 ET169435.55
03:10 ET628535.75
03:12 ET342335.735
03:14 ET143935.745
03:15 ET291035.76
03:17 ET286635.715
03:19 ET378335.77
03:21 ET226835.81
03:24 ET90035.86
03:26 ET171335.885
03:28 ET350035.89
03:30 ET603735.71
03:32 ET405635.8
03:33 ET447235.72
03:35 ET383235.61
03:37 ET682935.675
03:39 ET673635.78
03:42 ET708335.865
03:44 ET547535.73
03:46 ET574735.89
03:48 ET903036
03:50 ET1106235.95
03:51 ET1421135.99
03:53 ET1676936.22
03:55 ET1547836.45
03:57 ET4511936.47
04:00 ET15540436.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFWRD
Forward Air Corp
934.3M
-1.3x
-11.69%
United StatesRLGT
Radiant Logistics Inc
312.4M
43.8x
-10.15%
United StatesATSG
Air Transport Services Group Inc
1.4B
82.3x
-3.83%
United StatesCYRX
Cryoport Inc
379.0M
-2.2x
---
United StatesSFWL
SHENGFENG DEVELOPMENT Ltd
108.9M
12.1x
---
United StatesBTOC
Armlogi Holding Corp
262.7M
34.1x
---
As of 2024-11-05

Company Information

Forward Air Corporation is an asset-light provider of transportation services. The Company provides transportation services, including less-than-truckload (LTL), truckload and intermodal drayage services and freight brokerage and supply chain services across North America, Europe, and Asia. Its segments include Expedited Freight, Intermodal, and Omni Logistics. The Expedited Freight segment provides expedited regional, inter-regional and national LTL services. Expedited Freight also offers customers local pick-up and delivery and other services including truckload, warehousing, and other handling. The Intermodal segment provides first- and last-mile high value intermodal container drayage services both to and from seaports and railheads. The Omni Logistics segment provides a full suite of global logistics services. Its services include air and ocean freight consolidation and forwarding, customs brokerage, warehousing and distribution, and other supply chain solutions.

Contact Information

Headquarters
1915 Snapps Ferry Rd., Building NGREENEVILLE, TN, United States 37745
Phone
423-636-7000
Fax
423-639-0812

Executives

Independent Chairman of the Board
George Mayes
President, Chief Operating Officer
Chris Ruble
Chief Executive Officer, Director
Shawn Stewart
Chief Financial Officer
Jamie Pierson
Chief People Officer
Kyle Mitchin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$934.3M
Revenue (TTM)
$1.9B
Shares Outstanding
27.7M
Dividend Yield
2.85%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.02
EPS
$-27.20
Book Value
$29.77
P/E Ratio
-1.3x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
---
Operating Margin
-61.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.