Forward Air CorpNASDAQ:FWRD
- LAST PRICE21.0500
- TODAY'S CHANGE (%)-0.9700 (-4.4051%)
- Bid / Lots21.0200/ 1
- Ask / Lots22.0000/ 1
- Open / Previous Close22.0200 / 22.0200
- Day Range
- 52 Week Range
- Volume548,786
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FWRD |
|---|---|---|
| 09:32 ET | 5339 | 21.8 |
| 09:36 ET | 1530 | 22.16 |
| 09:38 ET | 300 | 22.22 |
| 09:39 ET | 100 | 22.175 |
| 09:41 ET | 2305 | 21.995 |
| 09:43 ET | 2866 | 22.0527 |
| 09:45 ET | 300 | 22.055 |
| 09:48 ET | 800 | 22.08 |
| 09:50 ET | 1007 | 22.13 |
| 09:52 ET | 400 | 22.08 |
| 09:54 ET | 2400 | 21.99 |
| 09:56 ET | 300 | 21.96 |
| 09:57 ET | 1900 | 22.065 |
| 09:59 ET | 1837 | 22.05 |
| 10:01 ET | 1400 | 21.98 |
| 10:03 ET | 370 | 21.95 |
| 10:06 ET | 805 | 21.91 |
| 10:08 ET | 500 | 21.87 |
| 10:10 ET | 200 | 21.835 |
| 10:12 ET | 1256 | 21.79 |
| 10:14 ET | 3100 | 21.68 |
| 10:15 ET | 1121 | 21.65 |
| 10:17 ET | 447 | 21.61 |
| 10:19 ET | 300 | 21.625 |
| 10:21 ET | 3533 | 21.605 |
| 10:24 ET | 200 | 21.62 |
| 10:26 ET | 2680 | 21.64 |
| 10:28 ET | 100 | 21.6225 |
| 10:30 ET | 800 | 21.615 |
| 10:32 ET | 600 | 21.59 |
| 10:33 ET | 2015 | 21.55 |
| 10:35 ET | 2127 | 21.57 |
| 10:37 ET | 202 | 21.54 |
| 10:39 ET | 1000 | 21.575 |
| 10:42 ET | 1000 | 21.59 |
| 10:46 ET | 500 | 21.59 |
| 10:48 ET | 1315 | 21.53 |
| 10:50 ET | 1872 | 21.535 |
| 10:51 ET | 100 | 21.54 |
| 10:53 ET | 1831 | 21.55 |
| 10:55 ET | 1401 | 21.55 |
| 11:00 ET | 700 | 21.575 |
| 11:02 ET | 1827 | 21.595 |
| 11:04 ET | 2031 | 21.53 |
| 11:06 ET | 900 | 21.605 |
| 11:08 ET | 689 | 21.53 |
| 11:09 ET | 1200 | 21.505 |
| 11:11 ET | 942 | 21.54 |
| 11:13 ET | 300 | 21.5583 |
| 11:18 ET | 1900 | 21.57 |
| 11:22 ET | 300 | 21.6 |
| 11:24 ET | 851 | 21.65 |
| 11:26 ET | 1600 | 21.73 |
| 11:27 ET | 3127 | 21.84 |
| 11:29 ET | 727 | 21.83 |
| 11:31 ET | 800 | 21.77 |
| 11:36 ET | 200 | 21.745 |
| 11:38 ET | 414 | 21.72 |
| 11:40 ET | 400 | 21.69 |
| 11:42 ET | 1000 | 21.715 |
| 11:44 ET | 800 | 21.63 |
| 11:45 ET | 100 | 21.645 |
| 11:47 ET | 609 | 21.64 |
| 11:49 ET | 200 | 21.62 |
| 11:51 ET | 500 | 21.61 |
| 11:54 ET | 300 | 21.58 |
| 11:56 ET | 1522 | 21.66 |
| 11:58 ET | 604 | 21.685 |
| 12:00 ET | 296 | 21.695 |
| 12:02 ET | 600 | 21.69 |
| 12:03 ET | 200 | 21.695 |
| 12:05 ET | 100 | 21.7 |
| 12:07 ET | 500 | 21.69 |
| 12:09 ET | 100 | 21.695 |
| 12:12 ET | 436 | 21.77 |
| 12:14 ET | 100 | 21.795 |
| 12:18 ET | 1115 | 21.77 |
| 12:21 ET | 700 | 21.77 |
| 12:23 ET | 585 | 21.735 |
| 12:25 ET | 722 | 21.7466 |
| 12:27 ET | 400 | 21.735 |
| 12:30 ET | 400 | 21.76 |
| 12:32 ET | 500 | 21.71 |
| 12:36 ET | 577 | 21.7288 |
| 12:38 ET | 100 | 21.72 |
| 12:39 ET | 200 | 21.73 |
| 12:41 ET | 2372 | 21.69 |
| 12:45 ET | 800 | 21.6875 |
| 12:48 ET | 660 | 21.705 |
| 12:52 ET | 1528 | 21.645 |
| 12:54 ET | 100 | 21.645 |
| 12:56 ET | 400 | 21.595 |
| 12:57 ET | 500 | 21.52 |
| 12:59 ET | 200 | 21.58 |
| 01:01 ET | 700 | 21.61 |
| 01:03 ET | 100 | 21.62 |
| 01:06 ET | 200 | 21.66 |
| 01:08 ET | 1041 | 21.6 |
| 01:10 ET | 436 | 21.58 |
| 01:12 ET | 200 | 21.58 |
| 01:17 ET | 100 | 21.6 |
| 01:19 ET | 2107 | 21.59 |
| 01:21 ET | 100 | 21.6 |
| 01:26 ET | 200 | 21.535 |
| 01:28 ET | 100 | 21.54 |
| 01:32 ET | 4419 | 21.51 |
| 01:33 ET | 1300 | 21.515 |
| 01:35 ET | 104 | 21.54 |
| 01:37 ET | 473 | 21.56 |
| 01:39 ET | 100 | 21.56 |
| 01:42 ET | 3200 | 21.525 |
| 01:44 ET | 400 | 21.45 |
| 01:46 ET | 1100 | 21.4696 |
| 01:48 ET | 200 | 21.45 |
| 01:50 ET | 100 | 21.47 |
| 01:51 ET | 300 | 21.47 |
| 01:55 ET | 2201 | 21.42 |
| 01:57 ET | 3075 | 21.395 |
| 02:00 ET | 200 | 21.4 |
| 02:02 ET | 1632 | 21.395 |
| 02:04 ET | 100 | 21.41 |
| 02:06 ET | 766 | 21.41 |
| 02:08 ET | 100 | 21.43 |
| 02:09 ET | 342 | 21.41 |
| 02:11 ET | 300 | 21.4 |
| 02:13 ET | 100 | 21.405 |
| 02:15 ET | 513 | 21.405 |
| 02:18 ET | 200 | 21.415 |
| 02:20 ET | 1063 | 21.455 |
| 02:22 ET | 1180 | 21.38 |
| 02:24 ET | 1813 | 21.37 |
| 02:29 ET | 100 | 21.41 |
| 02:31 ET | 1720 | 21.36 |
| 02:33 ET | 3532 | 21.395 |
| 02:36 ET | 500 | 21.36 |
| 02:40 ET | 500 | 21.48 |
| 02:42 ET | 361 | 21.585 |
| 02:44 ET | 1900 | 21.61 |
| 02:45 ET | 500 | 21.65 |
| 02:47 ET | 726 | 21.57 |
| 02:49 ET | 1894 | 21.6877 |
| 02:51 ET | 900 | 21.675 |
| 02:54 ET | 200 | 21.71 |
| 02:56 ET | 200 | 21.69 |
| 02:58 ET | 1000 | 21.74 |
| 03:00 ET | 1700 | 21.72 |
| 03:02 ET | 800 | 21.75 |
| 03:03 ET | 1400 | 21.685 |
| 03:05 ET | 1386 | 21.665 |
| 03:07 ET | 500 | 21.655 |
| 03:09 ET | 772 | 21.75 |
| 03:12 ET | 2023 | 21.72 |
| 03:14 ET | 900 | 21.71 |
| 03:16 ET | 1400 | 21.72 |
| 03:18 ET | 1560 | 21.63 |
| 03:20 ET | 800 | 21.6 |
| 03:21 ET | 520 | 21.52 |
| 03:23 ET | 1211 | 21.53 |
| 03:25 ET | 500 | 21.5725 |
| 03:27 ET | 2635 | 21.6001 |
| 03:30 ET | 1721 | 21.53 |
| 03:32 ET | 1921 | 21.55 |
| 03:34 ET | 1966 | 21.5201 |
| 03:36 ET | 2083 | 21.46 |
| 03:38 ET | 2931 | 21.42 |
| 03:39 ET | 1801 | 21.34 |
| 03:41 ET | 1525 | 21.33 |
| 03:43 ET | 700 | 21.29 |
| 03:45 ET | 1899 | 21.255 |
| 03:48 ET | 5288 | 21.185 |
| 03:50 ET | 4500 | 21.16 |
| 03:52 ET | 6523 | 21.11 |
| 03:54 ET | 8013 | 21.045 |
| 03:56 ET | 8326 | 21.055 |
| 03:57 ET | 9528 | 21.04 |
| 03:59 ET | 9838 | 21.05 |
Yesterday
Forward Air Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 5:56PM ET on Tuesday Apr 30, 2024 by Dow Jones
5:56PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 23, 2024
DJ Forward Air Names Shawn Stewart Chief Executive, from 6:51AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:51AM ET on Tuesday Apr 23, 2024 by Dow JonesPress Release: Forward Air Announces Leadership Transition, from 6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 23, 2024 by Dow JonesForward Air Announces Leadership Transition, from 6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Forward Air Corp | 580.7M | 13.0x | -11.69% |
Radiant Logistics Inc | 231.8M | 22.7x | +29.56% |
Air Transport Services Group Inc | 842.1M | 16.7x | -3.83% |
Cryoport Inc | 796.0M | -7.6x | --- |
SHENGFENG DEVELOPMENT Ltd | 144.4M | 13.7x | --- |
Stonepath Group Inc | 40.0 | 0.0x | --- |
Company Information
Forward Air Corporation is an asset-light provider of transportation services across the United States, Canada and Mexico. It provides expedited less-than-truckload services, including local pick-up and delivery, shipment consolidation/deconsolidation, warehousing, and customs brokerage by utilizing a comprehensive national network of terminals. In addition, it offers truckload brokerage services, including dedicated fleet services; and intermodal, first-and last-mile, drayage services, both to and from seaports and railheads, dedicated contract and Container Freight Station warehouse and handling services. It operates in two segments: Expedited Freight and Intermodal. Its Expedited Freight segment offers customers local pick-up and delivery and other services, including truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage and other handling services. Its Intermodal segment offers contract and container freight station warehouse and handling services.
Contact Information
- Headquarters
- 1915 Snapps Ferry Rd., Building NGREENEVILLE, TN, United States 37745
- Phone
- 423-636-7000
- Fax
- 423-639-0812
Executives
- Independent Chairman of the Board
- George Mayes
- President, Chief Operating Officer
- Chris Ruble
- Interim Chief Executive Officer, Chief Legal Office, Secretary
- Michael Hance
- Chief Financial Officer, Treasurer
- Rebecca Garbrick
- Chief People Officer
- Kyle Mitchin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $580.7M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 26.4M |
Dividend Yield | 4.36% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $1.61 |
Book Value | $29.77 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 6.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
