Forward Air CorpNASDAQ:FWRD
- LAST PRICE91.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots52.0500/ 3
- Ask / Lots0.0000/ 0
- Open / Previous Close88.9500 / 91.9600
- Day Range
- 52 Week Range
- Volume149,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FWRD |
|---|---|---|
| 09:32 ET | 697 | 89.58 |
| 09:34 ET | 100 | 89.89 |
| 09:36 ET | 200 | 89.95 |
| 09:38 ET | 100 | 89.3 |
| 09:39 ET | 500 | 89.06 |
| 09:43 ET | 200 | 89.53 |
| 09:45 ET | 300 | 89.36 |
| 09:48 ET | 200 | 88.7675 |
| 09:50 ET | 100 | 89.31 |
| 09:52 ET | 100 | 89.72 |
| 09:54 ET | 100 | 89.7 |
| 09:56 ET | 200 | 89.77 |
| 09:59 ET | 100 | 89.86 |
| 10:01 ET | 100 | 89.86 |
| 10:03 ET | 867 | 89.53 |
| 10:06 ET | 100 | 89.54 |
| 10:08 ET | 300 | 89.25 |
| 10:10 ET | 100 | 89.44 |
| 10:12 ET | 100 | 89.305 |
| 10:15 ET | 300 | 89.52 |
| 10:17 ET | 200 | 89.96 |
| 10:24 ET | 700 | 90.52 |
| 10:26 ET | 100 | 90.48 |
| 10:28 ET | 200 | 89.71 |
| 10:30 ET | 200 | 90.19 |
| 10:32 ET | 200 | 90.39 |
| 10:33 ET | 500 | 90.53 |
| 10:35 ET | 100 | 90.8 |
| 10:37 ET | 100 | 90.79 |
| 10:39 ET | 100 | 90.65 |
| 10:42 ET | 1200 | 90.29 |
| 10:46 ET | 299 | 90.41 |
| 10:48 ET | 500 | 90.57 |
| 10:50 ET | 100 | 90.72 |
| 10:51 ET | 100 | 90.73 |
| 10:53 ET | 300 | 91.04 |
| 10:57 ET | 200 | 90.81 |
| 11:00 ET | 200 | 90.81 |
| 11:02 ET | 400 | 90.49 |
| 11:04 ET | 400 | 90.74 |
| 11:06 ET | 100 | 90.83 |
| 11:08 ET | 100 | 91.01 |
| 11:09 ET | 200 | 91.33 |
| 11:11 ET | 100 | 91.15 |
| 11:13 ET | 400 | 90.95 |
| 11:15 ET | 200 | 91.04 |
| 11:18 ET | 100 | 91.05 |
| 11:20 ET | 200 | 91.04 |
| 11:22 ET | 100 | 91.04 |
| 11:27 ET | 300 | 91.38 |
| 11:29 ET | 100 | 91.42 |
| 11:33 ET | 100 | 91.39 |
| 11:36 ET | 200 | 91.315 |
| 11:38 ET | 800 | 91.23 |
| 11:40 ET | 200 | 91.18 |
| 11:42 ET | 300 | 91.26 |
| 11:44 ET | 100 | 91.4 |
| 11:56 ET | 100 | 91.49 |
| 11:58 ET | 200 | 91.55 |
| 12:00 ET | 304 | 91.62 |
| 12:02 ET | 238 | 91.62 |
| 12:03 ET | 400 | 91.46 |
| 12:05 ET | 100 | 91.31 |
| 12:07 ET | 100 | 91.31 |
| 12:14 ET | 100 | 91.515 |
| 12:25 ET | 536 | 92.1 |
| 12:30 ET | 1404 | 91.9341 |
| 12:36 ET | 100 | 92.23 |
| 12:38 ET | 100 | 91.93 |
| 12:39 ET | 100 | 92.09 |
| 12:41 ET | 100 | 92.1 |
| 12:50 ET | 100 | 91.91 |
| 01:01 ET | 280 | 92.09 |
| 01:03 ET | 100 | 91.69 |
| 01:06 ET | 200 | 92.02 |
| 01:08 ET | 100 | 92.02 |
| 01:10 ET | 400 | 91.87 |
| 01:14 ET | 100 | 91.51 |
| 01:17 ET | 100 | 91.54 |
| 01:24 ET | 100 | 91.83 |
| 01:30 ET | 100 | 91.86 |
| 01:32 ET | 100 | 91.98 |
| 01:35 ET | 200 | 91.92 |
| 01:37 ET | 140 | 91.666 |
| 01:42 ET | 100 | 92.12 |
| 01:46 ET | 400 | 91.76 |
| 01:50 ET | 134 | 91.78 |
| 01:53 ET | 100 | 91.84 |
| 01:55 ET | 500 | 91.75 |
| 01:57 ET | 100 | 91.61 |
| 02:04 ET | 100 | 91.45 |
| 02:08 ET | 300 | 91.59 |
| 02:09 ET | 600 | 91.51 |
| 02:11 ET | 200 | 91.46 |
| 02:13 ET | 100 | 91.48 |
| 02:18 ET | 100 | 91.58 |
| 02:20 ET | 200 | 91.67 |
| 02:22 ET | 200 | 91.6 |
| 02:24 ET | 500 | 91.59 |
| 02:26 ET | 4998 | 91.675 |
| 02:27 ET | 4818 | 91.89 |
| 02:29 ET | 977 | 91.68 |
| 02:38 ET | 200 | 91.76 |
| 02:40 ET | 100 | 91.86 |
| 02:42 ET | 100 | 91.73 |
| 02:45 ET | 100 | 91.57 |
| 02:47 ET | 900 | 91.68 |
| 02:49 ET | 100 | 91.69 |
| 02:51 ET | 400 | 91.75 |
| 02:58 ET | 328 | 91.72 |
| 03:00 ET | 900 | 91.76 |
| 03:02 ET | 200 | 91.54 |
| 03:03 ET | 100 | 91.48 |
| 03:05 ET | 100 | 91.39 |
| 03:09 ET | 200 | 91.01 |
| 03:14 ET | 100 | 91.07 |
| 03:16 ET | 200 | 91.05 |
| 03:18 ET | 100 | 90.92 |
| 03:20 ET | 200 | 90.825 |
| 03:21 ET | 600 | 90.81 |
| 03:25 ET | 900 | 91.12 |
| 03:27 ET | 200 | 91.08 |
| 03:32 ET | 200 | 91.33 |
| 03:34 ET | 100 | 91.38 |
| 03:36 ET | 200 | 91.49 |
| 03:38 ET | 900 | 91.73 |
| 03:39 ET | 1500 | 91.58 |
| 03:41 ET | 200 | 91.39 |
| 03:43 ET | 600 | 91.23 |
| 03:48 ET | 1030 | 91.485 |
| 03:50 ET | 800 | 91.345 |
| 03:52 ET | 530 | 91.41 |
| 03:54 ET | 1000 | 91.37 |
| 03:56 ET | 5000 | 91.62 |
| 03:57 ET | 2259 | 91.76 |
| 03:59 ET | 4855 | 91.96 |
Jun 29, 2022
Forward Named #1 Expedited Carrier by Transport Topics, from 10:05AM ET on Wednesday Jun 29, 2022 by Business Wire
10:05AM ET on Wednesday Jun 29, 2022 by Business Wire
Jun 8, 2022
BRIEF-Forward Air Expects To Exceed Top End Of Q2 Earnings Per Share Guidance Of $1.59 To $1.63 , from 5:12PM ET on Wednesday Jun 08, 2022 by Thomson Reuters
5:12PM ET on Wednesday Jun 08, 2022 by Thomson ReutersForward Air Expects to Exceed Top End of Q2 EPS Guidance, from 4:54PM ET on Wednesday Jun 08, 2022 by MT Newswires
4:54PM ET on Wednesday Jun 08, 2022 by MT NewswiresForward Air Provides Mid-Quarter Update on Second Quarter 2022 Performance, from 4:24PM ET on Wednesday Jun 08, 2022 by Business Wire
4:24PM ET on Wednesday Jun 08, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Forward Air Corp | 2.4B | 17.7x | +36.20% |
Air Transport Services Group Inc | 2.2B | 9.5x | +55.14% |
ZTO Express (Cayman) Inc | 22.1B | 29.2x | +13.89% |
Cryoport Inc | 1.6B | -5.1x | --- |
Radiant Logistics Inc | 360.5M | 9.6x | --- |
Atlas Air Worldwide Holdings Inc | 1.8B | 4.0x | +56.94% |
Company Information
Forward Air Corporation is an asset-light freight and logistics company, which provides services across the United States and Canada. The Company provides expedited less-than-truckload (LTL) services, including local pick-up and delivery, shipment consolidation/deconsolidation, warehousing, and customs brokerage by utilizing a comprehensive national network of terminals. In addition, it offers final mile services, including delivery of heavy-bulky freight; truckload brokerage services, including dedicated fleet services; and intermodal, first-and last-mile, high-value drayage services, both to and from seaports and railheads, dedicated contract and container freight station (CFS) warehouse and handling services. The Company operates through two segments: Expedited Freight and Intermodal. Expedited Freight segment offers customers local pick-up and delivery, and other services. Intermodal segment also offers dedicated contract and CFS warehouse and handling services.
Contact Information
- Headquarters
- 430 AIRPORT RDGREENEVILLE, TN, United States 37745
- Phone
- 423-636-7000
- Fax
- 423-639-0812
Executives
- Chairman of the Board, President, Chief Executive Officer, Acting Chief Financial Officer
- Thomas Schmitt
- Chief Financial Officer, Treasurer
- Rebecca Garbrick
- Chief Operating Officer
- Chris Ruble
- Chief Legal Office, Secretary
- Michael Hance
- Lead Independent Director
- R. Craig Carlock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 26.9M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 05-25-22 |
Pay Date | 06-14-22 |
Beta | 1.11 |
EPS | $5.21 |
Book Value | $22.01 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 10.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
