Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | FXLV |
---|---|---|
09:32 ET | 5557 | 6.0417 |
09:36 ET | 300 | 6.03 |
09:38 ET | 2422 | 5.96 |
09:39 ET | 3141 | 5.964 |
09:41 ET | 826 | 5.985 |
09:43 ET | 834 | 5.98 |
09:45 ET | 1171 | 5.97 |
09:48 ET | 398 | 5.945 |
09:50 ET | 914 | 5.95 |
09:52 ET | 1061 | 5.95 |
09:54 ET | 3633 | 6 |
09:56 ET | 2574 | 6.01 |
09:57 ET | 607 | 6.03 |
09:59 ET | 1908 | 6.075 |
10:01 ET | 1867 | 6.04 |
10:03 ET | 1349 | 6.055 |
10:08 ET | 714 | 6.03 |
10:10 ET | 300 | 6.03 |
10:12 ET | 1100 | 6.03 |
10:14 ET | 607 | 6.03 |
10:15 ET | 1017 | 6.03 |
10:17 ET | 2380 | 6.03 |
10:19 ET | 1208 | 6.02 |
10:21 ET | 300 | 6.015 |
10:24 ET | 300 | 6.015 |
10:26 ET | 200 | 6.015 |
10:28 ET | 8668 | 6.01 |
10:30 ET | 13086 | 6.005 |
10:32 ET | 1300 | 6.01 |
10:33 ET | 800 | 6 |
10:35 ET | 2276 | 6.01 |
10:37 ET | 500 | 6 |
10:39 ET | 1305 | 6.005 |
10:42 ET | 2680 | 6.01 |
10:44 ET | 2890 | 6.005 |
10:46 ET | 54372 | 5.8 |
10:48 ET | 2751 | 5.73 |
10:50 ET | 1600 | 5.71 |
10:51 ET | 2682 | 5.635 |
10:53 ET | 5377 | 5.73 |
10:55 ET | 2242 | 5.73 |
10:57 ET | 857 | 5.72 |
11:00 ET | 9983 | 5.675 |
11:02 ET | 2810 | 5.6985 |
11:04 ET | 1776 | 5.71 |
11:06 ET | 517 | 5.715 |
11:08 ET | 1818 | 5.72 |
11:09 ET | 2550 | 5.76 |
11:11 ET | 6052 | 5.6975 |
11:13 ET | 2927 | 5.74 |
11:15 ET | 3005 | 5.72 |
11:18 ET | 2516 | 5.715 |
11:20 ET | 730 | 5.73 |
11:22 ET | 2201 | 5.73 |
11:24 ET | 100 | 5.73 |
11:26 ET | 1351 | 5.74 |
11:27 ET | 1156 | 5.76 |
11:29 ET | 400 | 5.77 |
11:31 ET | 600 | 5.79 |
11:33 ET | 735 | 5.7999 |
11:36 ET | 1695 | 5.8 |
11:38 ET | 3884 | 5.73 |
11:40 ET | 3130 | 5.75 |
11:42 ET | 1614 | 5.775 |
11:44 ET | 2452 | 5.7401 |
11:45 ET | 6469 | 5.74 |
11:47 ET | 498 | 5.745 |
11:49 ET | 200 | 5.75 |
11:51 ET | 426 | 5.76 |
11:54 ET | 2245 | 5.745 |
11:56 ET | 400 | 5.745 |
11:58 ET | 5551 | 5.745 |
12:00 ET | 5236 | 5.73 |
12:02 ET | 100 | 5.73 |
12:03 ET | 600 | 5.73 |
12:05 ET | 1237 | 5.745 |
12:07 ET | 2198 | 5.74 |
12:09 ET | 1300 | 5.725 |
12:12 ET | 950 | 5.715 |
12:14 ET | 10186 | 5.705 |
12:16 ET | 1701 | 5.695 |
12:18 ET | 322 | 5.695 |
12:20 ET | 200 | 5.695 |
12:21 ET | 800 | 5.695 |
12:23 ET | 900 | 5.7 |
12:25 ET | 300 | 5.695 |
12:27 ET | 3043 | 5.65 |
12:30 ET | 11219 | 5.57 |
12:32 ET | 1978 | 5.56 |
12:34 ET | 15491 | 5.57 |
12:36 ET | 6166 | 5.5601 |
12:38 ET | 6820 | 5.6 |
12:39 ET | 300 | 5.59 |
12:41 ET | 1293 | 5.59 |
12:43 ET | 804 | 5.61 |
12:45 ET | 1210 | 5.62 |
12:48 ET | 2131 | 5.6 |
12:50 ET | 1936 | 5.635 |
12:52 ET | 500 | 5.65 |
12:54 ET | 2666 | 5.63 |
12:56 ET | 426 | 5.64 |
12:57 ET | 711 | 5.65 |
12:59 ET | 1000 | 5.64 |
01:01 ET | 300 | 5.65 |
01:03 ET | 3874 | 5.625 |
01:06 ET | 500 | 5.6201 |
01:08 ET | 2558 | 5.5801 |
01:10 ET | 9438 | 5.575 |
01:12 ET | 700 | 5.575 |
01:14 ET | 7615 | 5.555 |
01:15 ET | 1318 | 5.555 |
01:17 ET | 200 | 5.555 |
01:19 ET | 7045 | 5.52 |
01:21 ET | 1628 | 5.515 |
01:24 ET | 19118 | 5.46 |
01:26 ET | 5078 | 5.515 |
01:28 ET | 2688 | 5.51 |
01:30 ET | 900 | 5.51 |
01:32 ET | 2567 | 5.52 |
01:33 ET | 13914 | 5.545 |
01:35 ET | 13717 | 5.5101 |
01:37 ET | 1678 | 5.52 |
01:39 ET | 750 | 5.54 |
01:42 ET | 400 | 5.545 |
01:44 ET | 400 | 5.545 |
01:46 ET | 1412 | 5.545 |
01:48 ET | 1028 | 5.565 |
01:50 ET | 4562 | 5.53 |
01:51 ET | 200 | 5.53 |
01:53 ET | 724 | 5.545 |
01:55 ET | 1552 | 5.555 |
01:57 ET | 600 | 5.55 |
02:00 ET | 500 | 5.555 |
02:02 ET | 1600 | 5.56 |
02:04 ET | 1123 | 5.56 |
02:06 ET | 4087 | 5.53 |
02:08 ET | 400 | 5.505 |
02:09 ET | 703 | 5.51 |
02:11 ET | 2465 | 5.545 |
02:13 ET | 1200 | 5.5499 |
02:15 ET | 500 | 5.545 |
02:18 ET | 1615 | 5.53 |
02:20 ET | 1500 | 5.53 |
02:22 ET | 300 | 5.53 |
02:24 ET | 2024 | 5.535 |
02:26 ET | 1844 | 5.54 |
02:27 ET | 1000 | 5.54 |
02:29 ET | 1694 | 5.54 |
02:31 ET | 2675 | 5.495 |
02:33 ET | 2637 | 5.49 |
02:36 ET | 2399 | 5.49 |
02:38 ET | 5940 | 5.5 |
02:40 ET | 2863 | 5.49 |
02:42 ET | 5644 | 5.5 |
02:44 ET | 7394 | 5.515 |
02:45 ET | 13613 | 5.45 |
02:47 ET | 6228 | 5.45 |
02:49 ET | 6204 | 5.49 |
02:51 ET | 10544 | 5.445 |
02:54 ET | 9202 | 5.46 |
02:56 ET | 4250 | 5.445 |
02:58 ET | 3276 | 5.43 |
03:00 ET | 900 | 5.45 |
03:02 ET | 1696 | 5.455 |
03:03 ET | 2878 | 5.445 |
03:05 ET | 200 | 5.445 |
03:07 ET | 1563 | 5.455 |
03:09 ET | 5022 | 5.42 |
03:12 ET | 12886 | 5.395 |
03:14 ET | 2575 | 5.4 |
03:16 ET | 3856 | 5.41 |
03:18 ET | 300 | 5.42 |
03:20 ET | 1513 | 5.45 |
03:21 ET | 1004 | 5.5 |
03:23 ET | 2165 | 5.505 |
03:25 ET | 3321 | 5.48 |
03:27 ET | 3950 | 5.54 |
03:30 ET | 700 | 5.55 |
03:32 ET | 4215 | 5.525 |
03:34 ET | 5817 | 5.555 |
03:36 ET | 3014 | 5.575 |
03:38 ET | 4543 | 5.585 |
03:39 ET | 2500 | 5.585 |
03:41 ET | 21014 | 5.54 |
03:43 ET | 24262 | 5.49 |
03:45 ET | 9482 | 5.495 |
03:48 ET | 6571 | 5.495 |
03:50 ET | 8812 | 5.495 |
03:52 ET | 9796 | 5.495 |
03:54 ET | 8123 | 5.51 |
03:56 ET | 9184 | 5.515 |
03:57 ET | 11264 | 5.54 |
03:59 ET | 54793 | 5.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
F45 Training Holdings Inc | 527.2M | -3.3x | --- |
Lindblad Expeditions Holdings Inc | 622.5M | -4.6x | --- |
Onespaworld Holdings Ltd | 735.9M | -29.2x | --- |
Xponential Fitness Inc | 764.9M | -8.0x | --- |
Allot Ltd | 204.2M | -11.8x | --- |
Reading International Inc | 107.0M | -24.5x | +28.20% |
F45 Training Holdings Inc. is a fitness franchisor. The Company is focused on creating global fitness training and lifestyle brands. It offers consumers functional 45-minute workouts that are effective, fun, and community-driven. It operates through three segments: United States, which includes operations in the United States and South America; Australia, which includes operations in Australia, New Zealand and the immediately surrounding island nations, and Rest of World, which includes operations in locations other than the United States and Australia. It delivers its workouts through its digitally-connected global network of studios, and has built a technology-enabled platform that allows to create and distribute workouts to its global franchisee base. It provides a fitness program, which consists of strength, cardio, and hybrid branded workouts. Its studio consists of fitness equipment and related technology, which includes F45TVs, spin bikes, dumbbells, kettlebells, and sleds.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $527.2M |
---|---|
Revenue (TTM) | $165.8M |
Shares Outstanding | 95.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.68 |
Book Value | $1.36 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.