F45 Training Holdings IncNYSE:FXLV
- LAST PRICE9.7800
- TODAY'S CHANGE (%)-0.6100 (-5.8710%)
- Bid / Lots0.0000/ 0
- Ask / Lots10.9700/ 1
- Open / Previous Close10.1500 / 10.3900
- Day Range
- 52 Week Range
- Volume350,324
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FXLV |
|---|---|---|
| 09:32 ET | 21218 | 9.97 |
| 09:33 ET | 2083 | 10.04 |
| 09:37 ET | 2106 | 10.13 |
| 09:39 ET | 1660 | 10.13 |
| 09:42 ET | 3726 | 10 |
| 09:44 ET | 2260 | 9.97 |
| 09:46 ET | 1300 | 9.8608 |
| 09:48 ET | 2242 | 9.91 |
| 09:50 ET | 600 | 9.93 |
| 09:51 ET | 2000 | 9.92 |
| 09:53 ET | 3082 | 9.94 |
| 09:55 ET | 900 | 9.93 |
| 09:57 ET | 100 | 9.95 |
| 10:00 ET | 1830 | 9.99 |
| 10:02 ET | 1464 | 9.99 |
| 10:04 ET | 1217 | 9.9 |
| 10:06 ET | 601 | 9.9549 |
| 10:08 ET | 300 | 9.955 |
| 10:09 ET | 1101 | 9.9795 |
| 10:13 ET | 251 | 9.96 |
| 10:15 ET | 200 | 9.92 |
| 10:18 ET | 200 | 9.9 |
| 10:22 ET | 1800 | 9.97 |
| 10:24 ET | 1939 | 9.98 |
| 10:26 ET | 818 | 9.95 |
| 10:27 ET | 633 | 9.99 |
| 10:31 ET | 1281 | 9.974 |
| 10:38 ET | 200 | 9.9551 |
| 10:40 ET | 100 | 9.99 |
| 10:42 ET | 1400 | 9.9599 |
| 10:44 ET | 250 | 9.945 |
| 10:45 ET | 514 | 9.98 |
| 10:49 ET | 1268 | 9.98 |
| 10:51 ET | 500 | 9.975 |
| 10:54 ET | 100 | 9.98 |
| 10:58 ET | 300 | 9.95 |
| 11:00 ET | 100 | 9.99 |
| 11:02 ET | 300 | 9.96 |
| 11:03 ET | 1100 | 9.95 |
| 11:05 ET | 100 | 9.9543 |
| 11:09 ET | 100 | 9.95 |
| 11:12 ET | 1354 | 9.9 |
| 11:14 ET | 1267 | 9.9 |
| 11:16 ET | 1214 | 9.89 |
| 11:20 ET | 2261 | 9.87 |
| 11:21 ET | 3709 | 9.76 |
| 11:23 ET | 1900 | 9.75 |
| 11:25 ET | 2272 | 9.75 |
| 11:27 ET | 1084 | 9.75 |
| 11:30 ET | 716 | 9.78 |
| 11:32 ET | 2165 | 9.82 |
| 11:34 ET | 3117 | 9.72 |
| 11:36 ET | 1805 | 9.79 |
| 11:38 ET | 750 | 9.8 |
| 11:39 ET | 3715 | 9.805 |
| 11:41 ET | 2051 | 9.78 |
| 11:45 ET | 905 | 9.81 |
| 11:48 ET | 3868 | 9.81 |
| 11:50 ET | 898 | 9.76 |
| 11:52 ET | 100 | 9.76 |
| 11:54 ET | 1400 | 9.78 |
| 11:56 ET | 3100 | 9.75 |
| 11:57 ET | 436 | 9.765 |
| 11:59 ET | 7796 | 9.85 |
| 12:03 ET | 300 | 9.79 |
| 12:06 ET | 5005 | 9.8 |
| 12:08 ET | 1773 | 9.8 |
| 12:10 ET | 4297 | 9.825 |
| 12:12 ET | 2425 | 9.84 |
| 12:14 ET | 3371 | 9.8048 |
| 12:15 ET | 2900 | 9.815 |
| 12:17 ET | 13409 | 9.855 |
| 12:21 ET | 200 | 9.87 |
| 12:24 ET | 4863 | 9.83 |
| 12:26 ET | 356 | 9.81 |
| 12:28 ET | 8923 | 9.83 |
| 12:30 ET | 32795 | 9.825 |
| 12:32 ET | 9571 | 9.855 |
| 12:33 ET | 20548 | 9.755 |
| 12:35 ET | 20736 | 9.82 |
| 12:37 ET | 1873 | 9.8 |
| 12:39 ET | 1800 | 9.81 |
| 12:42 ET | 1402 | 9.82 |
| 12:44 ET | 1790 | 9.83 |
| 12:46 ET | 1216 | 9.83 |
| 12:48 ET | 1624 | 9.84 |
| 12:50 ET | 3164 | 9.76 |
| 12:51 ET | 764 | 9.77 |
| 12:53 ET | 545 | 9.77 |
| 12:55 ET | 2569 | 9.78 |
| 12:57 ET | 3764 | 9.78 |
| 01:00 ET | 30296 | 9.78 |
Nov 12, 2021
F45 Training Holdings' Q3 Loss Widens While Revenue Grows; Affirms 2021 Outlook
-- Earnings Flash (FXLV) F45 TRAINING HOLDINGS Posts Q3 Revenue $27.2M, vs. Street Est of $30.2M
BRIEF-F45 Training Holdings Inc Quarterly Total Revenue Increased 24% To $27.2 Mln
Nov 8, 2021
F45 Training Holdings to Acquire Australian Fitness Company Vive Active
BRIEF-F45 Training Announces Strategic Acquisition Of Vive Active
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
F45 Training Holdings Inc | 940.9M | 0.0x | --- |
Lindblad Expeditions Holdings Inc | 811.7M | -5.9x | --- |
Xponential Fitness Inc | 1.0B | -46.7x | --- |
Onespaworld Holdings Ltd | 787.0M | -8.8x | --- |
Despegar.com Corp | 816.7M | -5.9x | --- |
Reading International Inc | 144.4M | 7.3x | --- |
Company Information
F45 Training Holdings Inc. is a fitness franchisor. The Company is focused on creating a global fitness training and lifestyle brand. It offers consumers functional 45-minute workouts that are effective, fun and community-driven. The Company's workouts combine elements of high-intensity interval, circuit and functional training. The Company delivers its workouts primarily through digitally-connected global network of studios, and the Company has built a technology-enabled platform that allows it to create and distribute workouts to its global franchisee base. It operates under three reportable segments: United States, Australia and Rest of World. The United States includes operations in the United States and 17 studios in Central and South America. The Company's Australian operations include Australia, New Zealand and the immediately surrounding island nations. Its Rest of World (ROW) operations consists of locations other than the United States and Australia.
Contact Information
- Headquarters
- 236 California StreetEL SEGUNDO, CA, United States 90245
- Phone
- 818-962-8791
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $940.9M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 90.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $-2.68 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
