• LAST PRICE
    9.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-5.8710%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    10.9700/ 1
  • Open / Previous Close
    10.1500 / 10.3900
  • Day Range
    Low 9.6600
    High 10.1600
  • 52 Week Range
    Low 9.6600
    High 17.7500
  • Volume
    350,324
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.39
TimeVolumeFXLV
09:32 ET212189.97
09:33 ET208310.04
09:37 ET210610.13
09:39 ET166010.13
09:42 ET372610
09:44 ET22609.97
09:46 ET13009.8608
09:48 ET22429.91
09:50 ET6009.93
09:51 ET20009.92
09:53 ET30829.94
09:55 ET9009.93
09:57 ET1009.95
10:00 ET18309.99
10:02 ET14649.99
10:04 ET12179.9
10:06 ET6019.9549
10:08 ET3009.955
10:09 ET11019.9795
10:13 ET2519.96
10:15 ET2009.92
10:18 ET2009.9
10:22 ET18009.97
10:24 ET19399.98
10:26 ET8189.95
10:27 ET6339.99
10:31 ET12819.974
10:38 ET2009.9551
10:40 ET1009.99
10:42 ET14009.9599
10:44 ET2509.945
10:45 ET5149.98
10:49 ET12689.98
10:51 ET5009.975
10:54 ET1009.98
10:58 ET3009.95
11:00 ET1009.99
11:02 ET3009.96
11:03 ET11009.95
11:05 ET1009.9543
11:09 ET1009.95
11:12 ET13549.9
11:14 ET12679.9
11:16 ET12149.89
11:20 ET22619.87
11:21 ET37099.76
11:23 ET19009.75
11:25 ET22729.75
11:27 ET10849.75
11:30 ET7169.78
11:32 ET21659.82
11:34 ET31179.72
11:36 ET18059.79
11:38 ET7509.8
11:39 ET37159.805
11:41 ET20519.78
11:45 ET9059.81
11:48 ET38689.81
11:50 ET8989.76
11:52 ET1009.76
11:54 ET14009.78
11:56 ET31009.75
11:57 ET4369.765
11:59 ET77969.85
12:03 ET3009.79
12:06 ET50059.8
12:08 ET17739.8
12:10 ET42979.825
12:12 ET24259.84
12:14 ET33719.8048
12:15 ET29009.815
12:17 ET134099.855
12:21 ET2009.87
12:24 ET48639.83
12:26 ET3569.81
12:28 ET89239.83
12:30 ET327959.825
12:32 ET95719.855
12:33 ET205489.755
12:35 ET207369.82
12:37 ET18739.8
12:39 ET18009.81
12:42 ET14029.82
12:44 ET17909.83
12:46 ET12169.83
12:48 ET16249.84
12:50 ET31649.76
12:51 ET7649.77
12:53 ET5459.77
12:55 ET25699.78
12:57 ET37649.78
01:00 ET302969.78
Data delayed at least 15 minutes.

Nov 12, 2021

Nov 8, 2021

11:58AM ET on Monday Nov 08, 2021 by MT Newswires

9:31AM ET on Monday Nov 08, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFXLV
F45 Training Holdings Inc
940.9M
0.0x
---
United StatesLIND
Lindblad Expeditions Holdings Inc
811.7M
-5.9x
---
United StatesXPOF
Xponential Fitness Inc
1.0B
-46.7x
---
United StatesOSW
Onespaworld Holdings Ltd
787.0M
-8.8x
---
United StatesDESP
Despegar.com Corp
816.7M
-5.9x
---
United StatesRDI
Reading International Inc
144.4M
7.3x
---
As of 2021-11-26

Company Information

F45 Training Holdings Inc. is a fitness franchisor. The Company is focused on creating a global fitness training and lifestyle brand. It offers consumers functional 45-minute workouts that are effective, fun and community-driven. The Company's workouts combine elements of high-intensity interval, circuit and functional training. The Company delivers its workouts primarily through digitally-connected global network of studios, and the Company has built a technology-enabled platform that allows it to create and distribute workouts to its global franchisee base. It operates under three reportable segments: United States, Australia and Rest of World. The United States includes operations in the United States and 17 studios in Central and South America. The Company's Australian operations include Australia, New Zealand and the immediately surrounding island nations. Its Rest of World (ROW) operations consists of locations other than the United States and Australia.

Contact Information

Headquarters
236 California StreetEL SEGUNDO, CA, United States 90245
Phone
818-962-8791
Fax
302-655-5049

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$940.9M
Revenue (TTM)
---
Shares Outstanding
90.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
$-2.68
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.