• LAST PRICE
    5.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-7.5503%)
  • Bid / Lots
    4.9800/ 2
  • Ask / Lots
    7.5000/ 3
  • Open / Previous Close
    6.0400 / 5.9600
  • Day Range
    Low 5.3800
    High 6.0800
  • 52 Week Range
    Low 5.3800
    High 17.7500
  • Volume
    911,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.96
TimeVolumeFXLV
09:32 ET55576.0417
09:36 ET3006.03
09:38 ET24225.96
09:39 ET31415.964
09:41 ET8265.985
09:43 ET8345.98
09:45 ET11715.97
09:48 ET3985.945
09:50 ET9145.95
09:52 ET10615.95
09:54 ET36336
09:56 ET25746.01
09:57 ET6076.03
09:59 ET19086.075
10:01 ET18676.04
10:03 ET13496.055
10:08 ET7146.03
10:10 ET3006.03
10:12 ET11006.03
10:14 ET6076.03
10:15 ET10176.03
10:17 ET23806.03
10:19 ET12086.02
10:21 ET3006.015
10:24 ET3006.015
10:26 ET2006.015
10:28 ET86686.01
10:30 ET130866.005
10:32 ET13006.01
10:33 ET8006
10:35 ET22766.01
10:37 ET5006
10:39 ET13056.005
10:42 ET26806.01
10:44 ET28906.005
10:46 ET543725.8
10:48 ET27515.73
10:50 ET16005.71
10:51 ET26825.635
10:53 ET53775.73
10:55 ET22425.73
10:57 ET8575.72
11:00 ET99835.675
11:02 ET28105.6985
11:04 ET17765.71
11:06 ET5175.715
11:08 ET18185.72
11:09 ET25505.76
11:11 ET60525.6975
11:13 ET29275.74
11:15 ET30055.72
11:18 ET25165.715
11:20 ET7305.73
11:22 ET22015.73
11:24 ET1005.73
11:26 ET13515.74
11:27 ET11565.76
11:29 ET4005.77
11:31 ET6005.79
11:33 ET7355.7999
11:36 ET16955.8
11:38 ET38845.73
11:40 ET31305.75
11:42 ET16145.775
11:44 ET24525.7401
11:45 ET64695.74
11:47 ET4985.745
11:49 ET2005.75
11:51 ET4265.76
11:54 ET22455.745
11:56 ET4005.745
11:58 ET55515.745
12:00 ET52365.73
12:02 ET1005.73
12:03 ET6005.73
12:05 ET12375.745
12:07 ET21985.74
12:09 ET13005.725
12:12 ET9505.715
12:14 ET101865.705
12:16 ET17015.695
12:18 ET3225.695
12:20 ET2005.695
12:21 ET8005.695
12:23 ET9005.7
12:25 ET3005.695
12:27 ET30435.65
12:30 ET112195.57
12:32 ET19785.56
12:34 ET154915.57
12:36 ET61665.5601
12:38 ET68205.6
12:39 ET3005.59
12:41 ET12935.59
12:43 ET8045.61
12:45 ET12105.62
12:48 ET21315.6
12:50 ET19365.635
12:52 ET5005.65
12:54 ET26665.63
12:56 ET4265.64
12:57 ET7115.65
12:59 ET10005.64
01:01 ET3005.65
01:03 ET38745.625
01:06 ET5005.6201
01:08 ET25585.5801
01:10 ET94385.575
01:12 ET7005.575
01:14 ET76155.555
01:15 ET13185.555
01:17 ET2005.555
01:19 ET70455.52
01:21 ET16285.515
01:24 ET191185.46
01:26 ET50785.515
01:28 ET26885.51
01:30 ET9005.51
01:32 ET25675.52
01:33 ET139145.545
01:35 ET137175.5101
01:37 ET16785.52
01:39 ET7505.54
01:42 ET4005.545
01:44 ET4005.545
01:46 ET14125.545
01:48 ET10285.565
01:50 ET45625.53
01:51 ET2005.53
01:53 ET7245.545
01:55 ET15525.555
01:57 ET6005.55
02:00 ET5005.555
02:02 ET16005.56
02:04 ET11235.56
02:06 ET40875.53
02:08 ET4005.505
02:09 ET7035.51
02:11 ET24655.545
02:13 ET12005.5499
02:15 ET5005.545
02:18 ET16155.53
02:20 ET15005.53
02:22 ET3005.53
02:24 ET20245.535
02:26 ET18445.54
02:27 ET10005.54
02:29 ET16945.54
02:31 ET26755.495
02:33 ET26375.49
02:36 ET23995.49
02:38 ET59405.5
02:40 ET28635.49
02:42 ET56445.5
02:44 ET73945.515
02:45 ET136135.45
02:47 ET62285.45
02:49 ET62045.49
02:51 ET105445.445
02:54 ET92025.46
02:56 ET42505.445
02:58 ET32765.43
03:00 ET9005.45
03:02 ET16965.455
03:03 ET28785.445
03:05 ET2005.445
03:07 ET15635.455
03:09 ET50225.42
03:12 ET128865.395
03:14 ET25755.4
03:16 ET38565.41
03:18 ET3005.42
03:20 ET15135.45
03:21 ET10045.5
03:23 ET21655.505
03:25 ET33215.48
03:27 ET39505.54
03:30 ET7005.55
03:32 ET42155.525
03:34 ET58175.555
03:36 ET30145.575
03:38 ET45435.585
03:39 ET25005.585
03:41 ET210145.54
03:43 ET242625.49
03:45 ET94825.495
03:48 ET65715.495
03:50 ET88125.495
03:52 ET97965.495
03:54 ET81235.51
03:56 ET91845.515
03:57 ET112645.54
03:59 ET547935.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFXLV
F45 Training Holdings Inc
527.2M
-3.3x
---
United StatesLIND
Lindblad Expeditions Holdings Inc
622.5M
-4.6x
---
United StatesOSW
Onespaworld Holdings Ltd
735.9M
-29.2x
---
United StatesXPOF
Xponential Fitness Inc
764.9M
-8.0x
---
United StatesALLT
Allot Ltd
204.2M
-11.8x
---
United StatesRDI
Reading International Inc
107.0M
-24.5x
+28.20%
As of 2022-05-22

Company Information

F45 Training Holdings Inc. is a fitness franchisor. The Company is focused on creating global fitness training and lifestyle brands. It offers consumers functional 45-minute workouts that are effective, fun, and community-driven. It operates through three segments: United States, which includes operations in the United States and South America; Australia, which includes operations in Australia, New Zealand and the immediately surrounding island nations, and Rest of World, which includes operations in locations other than the United States and Australia. It delivers its workouts through its digitally-connected global network of studios, and has built a technology-enabled platform that allows to create and distribute workouts to its global franchisee base. It provides a fitness program, which consists of strength, cardio, and hybrid branded workouts. Its studio consists of fitness equipment and related technology, which includes F45TVs, spin bikes, dumbbells, kettlebells, and sleds.

Contact Information

Headquarters
236 California StreetEL SEGUNDO, CA, United States 90245
Phone
818-962-8791
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Adam Gilchrist
Chief Financial Officer, Director
Chris Payne
Chief Operating Officer
Heather Christie
Chief Technology Officer
Dorian Workman
Chief Marketing Officer
John Minty

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$527.2M
Revenue (TTM)
$165.8M
Shares Outstanding
95.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.68
Book Value
$1.36
P/E Ratio
-3.3x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
---
Operating Margin
-44.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.